38,405.66 | +470.90 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,984 | 1,641 | 1,701 | -248 | -12.7 | 2,289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 875 | 721 | 824 | +94 | +12.9 | 582,300 | |
697 | 764 | 660 | 730 | +36 | +5.2 | 990,200 | |
711 | 711 | 673 | 694 | -16 | -2.3 | 226,300 | |
675 | 744 | 653 | 710 | +35 | +5.2 | 482,900 | |
875 | 875 | 657 | 675 | -192 | -22.1 | 667,300 | |
840 | 950 | 784 | 867 | +23 | +2.7 | 337,100 | |
860 | 910 | 760 | 844 | -1 | -0.1 | 384,800 | |
863 | 948 | 833 | 845 | -22 | -2.5 | 574,300 | |
1,005 | 1,042 | 792 | 867 | -138 | -13.7 | 505,000 | |
1,225 | 1,246 | 981 | 1,005 | -230 | -18.6 | 432,100 | |
1,400 | 1,420 | 1,193 | 1,235 | -172 | -12.2 | 469,800 | |
1,376 | 1,445 | 1,364 | 1,407 | +34 | +2.5 | 366,400 | |
1,451 | 1,500 | 1,370 | 1,373 | -67 | -4.7 | 587,500 | |
1,574 | 1,664 | 1,414 | 1,440 | -138 | -8.7 | 921,100 | |
1,749 | 1,799 | 1,505 | 1,578 | -171 | -9.8 | 771,100 | |
1,710 | 1,790 | 1,701 | 1,749 | +40 | +2.3 | 683,500 | |
1,630 | 1,765 | 1,629 | 1,709 | +77 | +4.7 | 874,300 | |
1,510 | 1,641 | 1,481 | 1,632 | +112 | +7.4 | 798,700 | |
1,560 | 1,635 | 1,464 | 1,520 | -58 | -3.7 | 1,170,800 | |
1,700 | 1,703 | 1,546 | 1,578 | -118 | -7.0 | 681,900 | |
1,695 | 1,708 | 1,666 | 1,696 | +31 | +1.9 | 459,800 | |
1,514 | 1,670 | 1,475 | 1,665 | +160 | +10.6 | 446,100 | |
1,495 | 1,620 | 1,451 | 1,505 | +11 | +0.7 | 477,700 | |
1,535 | 1,547 | 1,472 | 1,494 | -29 | -1.9 | 355,600 | |
1,701 | 1,701 | 1,430 | 1,523 | -170 | -10.0 | 449,100 | |
1,775 | 1,779 | 1,631 | 1,693 | -75 | -4.2 | 312,600 | |
1,601 | 1,798 | 1,525 | 1,768 | +141 | +8.7 | 673,400 | |
1,521 | 1,682 | 1,459 | 1,627 | +111 | +7.3 | 585,600 | |
1,430 | 1,550 | 1,407 | 1,516 | +109 | +7.7 | 499,200 | |
1,585 | 1,597 | 1,365 | 1,407 | -180 | -11.3 | 532,600 |