38,405.66 | +470.90 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,984 | 1,641 | 1,701 | -248 | -12.7 | 2,289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,440 | 3,100 | 3,210 | -110 | -3.3 | 441,600 | |
3,290 | 3,550 | 3,060 | 3,320 | -10 | -0.3 | 537,200 | |
3,660 | 3,970 | 3,290 | 3,330 | -360 | -9.8 | 507,600 | |
3,120 | 3,800 | 3,120 | 3,690 | +610 | +19.8 | 519,600 | |
3,540 | 3,750 | 3,050 | 3,080 | -450 | -12.7 | 591,200 | |
2,661 | 3,530 | 2,610 | 3,530 | +915 | +35.0 | 276,000 | |
3,240 | 3,240 | 2,165 | 2,615 | -635 | -19.5 | 608,400 | |
3,660 | 3,770 | 3,000 | 3,250 | -410 | -11.2 | 255,000 | |
3,970 | 3,990 | 3,280 | 3,660 | -330 | -8.3 | 420,000 | |
3,700 | 4,330 | 3,700 | 3,990 | +200 | +5.3 | 548,400 | |
4,200 | 4,290 | 3,660 | 3,790 | -370 | -8.9 | 464,000 | |
3,840 | 4,170 | 3,840 | 4,160 | +340 | +8.9 | 503,300 | |
3,560 | 4,210 | 3,400 | 3,820 | +220 | +6.1 | 1,385,100 | |
3,460 | 3,840 | 3,320 | 3,600 | +120 | +3.4 | 703,000 | |
3,310 | 3,560 | 3,180 | 3,480 | +180 | +5.5 | 615,000 | |
3,070 | 3,510 | 2,540 | 3,300 | +120 | +3.8 | 565,500 | |
3,110 | 3,280 | 2,900 | 3,180 | +90 | +2.9 | 424,300 | |
2,970 | 3,090 | 2,590 | 3,090 | +70 | +2.3 | 605,800 | |
2,690 | 3,130 | 2,300 | 3,020 | +320 | +11.9 | 976,100 | |
2,600 | 2,730 | 2,070 | 2,700 | +140 | +5.5 | 980,800 | |
3,090 | 3,130 | 2,500 | 2,560 | -540 | -17.4 | 822,300 | |
3,070 | 3,120 | 2,930 | 3,100 | +30 | +1.0 | 463,500 | |
3,340 | 3,350 | 2,900 | 3,070 | -270 | -8.1 | 931,900 | |
3,710 | 3,750 | 3,180 | 3,340 | -370 | -10.0 | 700,300 | |
3,500 | 3,760 | 3,170 | 3,710 | +210 | +6.0 | 384,200 | |
3,690 | 3,790 | 3,390 | 3,500 | -120 | -3.3 | 378,500 | |
3,480 | 3,830 | 3,470 | 3,620 | +140 | +4.0 | 494,800 | |
3,560 | 4,270 | 3,440 | 3,480 | -70 | -2.0 | 790,400 | |
3,270 | 3,680 | 3,230 | 3,550 | +250 | +7.6 | 682,000 | |
3,650 | 3,670 | 3,000 | 3,300 | -400 | -10.8 | 649,300 |