38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,637 | 1,647 | -54 | -3.2 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,000 | 3,300 | -400 | -10.8 | 649,300 | |
3,830 | 3,860 | 3,020 | 3,700 | -130 | -3.4 | 1,379,700 | |
4,200 | 4,210 | 3,830 | 3,830 | -380 | -9.0 | 205,300 | |
4,140 | 4,370 | 3,920 | 4,210 | +10 | +0.2 | 400,800 | |
4,000 | 4,390 | 3,830 | 4,200 | +160 | +4.0 | 299,800 | |
3,930 | 4,250 | 3,680 | 4,040 | +110 | +2.8 | 366,500 | |
4,320 | 4,420 | 3,900 | 3,930 | -380 | -8.8 | 746,800 | |
4,640 | 5,160 | 4,250 | 4,310 | -380 | -8.1 | 724,500 | |
4,350 | 4,850 | 4,310 | 4,690 | +240 | +5.4 | 332,500 | |
4,840 | 5,060 | 3,990 | 4,450 | -400 | -8.2 | 505,400 | |
5,120 | 5,120 | 4,260 | 4,850 | -270 | -5.3 | 689,400 | |
4,350 | 5,140 | 4,330 | 5,120 | +750 | +17.2 | 944,900 | |
4,380 | 4,430 | 4,230 | 4,370 | +30 | +0.7 | 572,100 | |
4,000 | 4,340 | 3,950 | 4,340 | +420 | +10.7 | 712,300 | |
4,210 | 4,450 | 3,580 | 3,920 | -320 | -7.5 | 1,193,800 | |
4,390 | 4,500 | 3,930 | 4,240 | -250 | -5.6 | 1,285,200 | |
5,010 | 5,400 | 4,360 | 4,490 | -420 | -8.6 | 2,162,300 | |
4,600 | 5,000 | 4,460 | 4,910 | +340 | +7.4 | 1,035,200 | |
4,510 | 5,050 | 4,370 | 4,570 | +140 | +3.2 | 1,496,100 | |
4,260 | 4,570 | 4,090 | 4,430 | +220 | +5.2 | 685,100 | |
4,455 | 4,700 | 4,010 | 4,210 | -215 | -4.9 | 1,548,700 | |
4,550 | 4,995 | 4,005 | 4,425 | -75 | -1.7 | 3,106,200 | |
3,610 | 4,500 | 3,535 | 4,500 | +890 | +24.7 | 1,875,800 | |
3,520 | 3,625 | 3,300 | 3,610 | +60 | +1.7 | 641,000 | |
3,190 | 3,630 | 3,055 | 3,550 | +325 | +10.1 | 812,400 | |
3,405 | 3,530 | 3,100 | 3,225 | -190 | -5.6 | 320,800 | |
3,630 | 3,795 | 3,190 | 3,415 | -215 | -5.9 | 565,200 | |
3,575 | 3,665 | 3,025 | 3,630 | +85 | +2.4 | 743,600 | |
3,790 | 3,965 | 3,375 | 3,545 | -205 | -5.5 | 1,467,400 | |
3,300 | 3,895 | 3,275 | 3,750 | +500 | +15.4 | 2,799,200 |