38,260.09 | -145.57 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.38% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,637 | 1,648 | -53 | -3.1 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,783 | 1,542 | 1,607 | -184 | -10.3 | 196,400 | |
1,714 | 1,834 | 1,714 | 1,791 | -3 | -0.2 | 453,600 | |
1,610 | 1,794 | 1,590 | 1,794 | +182 | +11.3 | 726,900 | |
1,622 | 1,648 | 1,475 | 1,612 | -10 | -0.6 | 558,300 | |
1,649 | 1,650 | 1,530 | 1,622 | -23 | -1.4 | 634,200 | |
1,605 | 1,649 | 1,494 | 1,645 | +51 | +3.2 | 952,400 | |
1,530 | 1,620 | 1,513 | 1,594 | +46 | +3.0 | 1,390,700 | |
1,920 | 1,948 | 1,510 | 1,548 | -398 | -20.5 | 2,527,100 | |
2,310 | 2,400 | 1,651 | 1,946 | -355 | -15.4 | 2,749,600 | |
2,150 | 2,317 | 2,150 | 2,301 | +160 | +7.5 | 1,036,000 | |
2,230 | 2,383 | 2,133 | 2,141 | -77 | -3.5 | 1,342,000 | |
1,952 | 2,441 | 1,944 | 2,218 | +266 | +13.6 | 2,144,800 | |
1,760 | 1,981 | 1,675 | 1,952 | +192 | +10.9 | 1,442,600 | |
1,676 | 1,798 | 1,480 | 1,760 | +91 | +5.5 | 3,336,800 | |
2,490 | 2,562 | 1,647 | 1,669 | -826 | -33.1 | 4,664,000 | |
2,907 | 2,916 | 2,495 | 2,495 | -385 | -13.4 | 811,100 | |
2,959 | 3,080 | 2,840 | 2,880 | -71 | -2.4 | 684,000 | |
2,865 | 3,060 | 2,778 | 2,951 | +89 | +3.1 | 1,026,900 | |
3,050 | 3,130 | 2,661 | 2,862 | -228 | -7.4 | 1,484,800 | |
3,350 | 3,590 | 2,926 | 3,090 | -265 | -7.9 | 2,511,200 | |
3,200 | 3,530 | 3,150 | 3,355 | +145 | +4.5 | 870,800 | |
3,235 | 3,300 | 3,180 | 3,210 | -75 | -2.3 | 195,100 | |
3,280 | 3,470 | 3,230 | 3,285 | +5 | +0.2 | 232,600 | |
3,090 | 3,350 | 3,070 | 3,280 | +210 | +6.8 | 251,700 | |
3,390 | 3,440 | 3,040 | 3,070 | -370 | -10.8 | 294,500 | |
3,800 | 3,900 | 3,310 | 3,440 | -340 | -9.0 | 717,600 | |
3,660 | 4,080 | 3,560 | 3,780 | +90 | +2.4 | 542,800 | |
3,380 | 3,930 | 3,380 | 3,690 | +390 | +11.8 | 692,100 | |
3,480 | 3,490 | 3,090 | 3,300 | -130 | -3.8 | 517,700 | |
3,260 | 3,450 | 3,150 | 3,430 | +210 | +6.5 | 526,800 |