38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,984 | 1,641 | 1,701 | -248 | -12.7 | 2,289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 764 | 698 | 723 | -25 | -3.3 | 1,186,700 | |
756 | 859 | 743 | 748 | -5 | -0.7 | 1,017,400 | |
856 | 877 | 721 | 753 | -101 | -11.8 | 798,800 | |
900 | 936 | 835 | 854 | -46 | -5.1 | 781,800 | |
912 | 964 | 840 | 900 | -2 | -0.2 | 1,968,000 | |
1,031 | 1,109 | 843 | 902 | -132 | -12.8 | 1,451,600 | |
994 | 1,080 | 935 | 1,034 | +48 | +4.9 | 2,011,400 | |
775 | 1,020 | 751 | 986 | +224 | +29.4 | 3,121,500 | |
720 | 840 | 716 | 762 | +42 | +5.8 | 692,200 | |
711 | 787 | 681 | 720 | +11 | +1.6 | 813,200 | |
813 | 829 | 690 | 709 | -98 | -12.1 | 901,500 | |
860 | 970 | 774 | 807 | -55 | -6.4 | 1,518,700 | |
898 | 991 | 857 | 862 | -26 | -2.9 | 1,201,900 | |
893 | 919 | 842 | 888 | -4 | -0.4 | 1,377,200 | |
766 | 987 | 766 | 892 | +141 | +18.8 | 2,637,900 | |
741 | 880 | 728 | 751 | +10 | +1.3 | 1,299,000 | |
834 | 860 | 670 | 741 | -104 | -12.3 | 2,810,800 | |
715 | 908 | 674 | 845 | +130 | +18.2 | 1,485,100 | |
627 | 767 | 603 | 715 | +78 | +12.2 | 1,576,600 | |
688 | 790 | 445 | 637 | -52 | -7.5 | 4,193,400 | |
800 | 988 | 683 | 689 | -149 | -17.8 | 3,121,900 | |
946 | 1,110 | 815 | 838 | -138 | -14.1 | 6,020,900 | |
710 | 985 | 670 | 976 | +266 | +37.5 | 5,842,200 | |
634 | 762 | 631 | 710 | +73 | +11.5 | 1,561,300 | |
607 | 670 | 570 | 637 | +33 | +5.5 | 1,013,500 | |
599 | 650 | 585 | 604 | +4 | +0.7 | 763,400 | |
650 | 672 | 561 | 600 | -59 | -9.0 | 1,952,100 | |
633 | 750 | 620 | 659 | +41 | +6.6 | 3,618,700 | |
543 | 623 | 516 | 618 | +65 | +11.8 | 1,515,500 | |
524 | 617 | 486 | 553 | +30 | +5.7 | 2,536,400 |