38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,637 | 1,647 | -54 | -3.2 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 617 | 486 | 553 | +30 | +5.7 | 2,536,400 | |
632 | 652 | 508 | 523 | -29 | -5.3 | 7,273,900 | |
504 | 552 | 456 | 552 | +48 | +9.5 | 935,600 | |
517 | 537 | 477 | 504 | -18 | -3.4 | 1,042,400 | |
440 | 534 | 425 | 522 | +69 | +15.2 | 1,320,700 | |
589 | 612 | 404 | 453 | -133 | -22.7 | 2,154,800 | |
603 | 639 | 563 | 586 | -19 | -3.1 | 843,100 | |
686 | 697 | 586 | 605 | -81 | -11.8 | 1,169,700 | |
715 | 715 | 678 | 686 | -33 | -4.6 | 625,700 | |
778 | 783 | 664 | 719 | -64 | -8.2 | 1,133,100 | |
815 | 860 | 775 | 783 | -33 | -4.0 | 1,320,900 | |
961 | 981 | 791 | 816 | -146 | -15.2 | 2,016,200 | |
850 | 1,180 | 826 | 962 | +108 | +12.6 | 5,943,800 | |
992 | 1,050 | 854 | 854 | -138 | -13.9 | 2,033,600 | |
824 | 1,030 | 779 | 992 | +153 | +18.2 | 3,633,500 | |
861 | 888 | 772 | 839 | -32 | -3.7 | 735,300 | |
815 | 904 | 815 | 871 | +48 | +5.8 | 1,077,600 | |
789 | 937 | 775 | 823 | +33 | +4.2 | 6,553,500 | |
795 | 807 | 765 | 790 | -3 | -0.4 | 470,100 | |
832 | 840 | 782 | 793 | -45 | -5.4 | 485,200 | |
742 | 844 | 727 | 838 | +94 | +12.6 | 595,200 | |
746 | 764 | 728 | 744 | -2 | -0.3 | 350,700 | |
791 | 875 | 745 | 746 | -41 | -5.2 | 655,600 | |
796 | 844 | 761 | 787 | -5 | -0.6 | 723,200 | |
735 | 852 | 735 | 792 | +59 | +8.0 | 514,600 | |
801 | 814 | 706 | 733 | -78 | -9.6 | 899,900 | |
839 | 868 | 804 | 811 | -23 | -2.8 | 424,300 | |
839 | 848 | 813 | 834 | -5 | -0.6 | 550,900 | |
989 | 1,036 | 835 | 839 | -141 | -14.4 | 655,000 | |
850 | 1,045 | 841 | 980 | +130 | +15.3 | 747,500 |