52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,074 | 2,076 | -25 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,270 | 4,830 | 5,195 | +330 | +6.8 | 1,042,400 | |
5,100 | 5,100 | 4,490 | 4,865 | -255 | -5.0 | 1,133,800 | |
5,280 | 5,320 | 4,755 | 5,120 | -175 | -3.3 | 595,200 | |
4,810 | 5,475 | 4,800 | 5,295 | +490 | +10.2 | 690,000 | |
4,970 | 5,200 | 4,410 | 4,805 | -160 | -3.2 | 630,600 | |
5,200 | 5,260 | 4,405 | 4,965 | -140 | -2.7 | 955,600 | |
6,095 | 6,340 | 5,105 | 5,105 | -985 | -16.2 | 866,000 | |
6,835 | 6,990 | 5,990 | 6,090 | -720 | -10.6 | 1,285,000 | |
6,455 | 6,930 | 5,875 | 6,810 | +235 | +3.6 | 1,390,600 | |
6,395 | 7,150 | 5,750 | 6,575 | +175 | +2.7 | 1,386,200 | |
5,605 | 6,425 | 4,650 | 6,400 | +840 | +15.1 | 1,284,400 | |
5,255 | 5,695 | 4,975 | 5,560 | +305 | +5.8 | 1,204,400 | |
4,415 | 5,450 | 4,410 | 5,255 | +825 | +18.6 | 1,464,200 | |
4,210 | 4,470 | 4,050 | 4,430 | +320 | +7.8 | 908,600 | |
3,825 | 4,400 | 3,825 | 4,110 | +285 | +7.5 | 1,541,600 | |
3,910 | 3,945 | 3,650 | 3,825 | -75 | -1.9 | 1,258,600 | |
3,670 | 3,940 | 3,580 | 3,900 | +240 | +6.6 | 1,651,000 | |
3,120 | 3,665 | 3,110 | 3,660 | +560 | +18.1 | 3,509,000 | |
3,045 | 3,150 | 3,000 | 3,100 | +80 | +2.6 | 987,200 | |
2,950 | 3,090 | 2,720 | 3,020 | +5 | +0.2 | 1,302,000 | |
2,950 | 3,170 | 2,785 | 3,015 | +75 | +2.6 | 1,945,600 | |
2,955 | 3,055 | 2,780 | 2,940 | 0 | 0.0 | 1,038,200 | |
3,000 | 3,270 | 2,885 | 2,940 | -85 | -2.8 | 2,335,200 | |
2,630 | 3,200 | 2,600 | 3,025 | +395 | +15.0 | 7,053,000 | |
2,225 | 2,650 | 2,190 | 2,630 | +425 | +19.3 | 3,919,400 | |
2,090 | 2,280 | 2,090 | 2,205 | +115 | +5.5 | 1,268,000 | |
2,115 | 2,135 | 2,075 | 2,090 | -10 | -0.5 | 698,200 | |
2,030 | 2,130 | 1,930 | 2,100 | +80 | +4.0 | 599,600 | |
2,100 | 2,115 | 1,965 | 2,020 | -95 | -4.5 | 570,400 | |
2,020 | 2,135 | 1,990 | 2,115 | +70 | +3.4 | 577,800 |