52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,074 | 2,076 | -25 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,628 | 2,461 | 2,518 | +3 | +0.1 | 403,100 | |
2,527 | 2,550 | 2,397 | 2,515 | -33 | -1.3 | 648,700 | |
2,282 | 2,644 | 2,261 | 2,548 | +266 | +11.7 | 1,032,900 | |
2,260 | 2,351 | 2,243 | 2,282 | +22 | +1.0 | 581,500 | |
2,196 | 2,308 | 2,180 | 2,260 | +44 | +2.0 | 1,054,200 | |
2,308 | 2,377 | 2,186 | 2,216 | -92 | -4.0 | 1,378,400 | |
2,504 | 2,599 | 2,192 | 2,308 | -196 | -7.8 | 1,202,100 | |
2,730 | 2,835 | 2,500 | 2,504 | -212 | -7.8 | 645,000 | |
2,836 | 2,932 | 2,669 | 2,716 | -119 | -4.2 | 1,066,900 | |
2,711 | 2,999 | 2,667 | 2,835 | +132 | +4.9 | 761,900 | |
2,683 | 2,891 | 2,635 | 2,703 | +26 | +1.0 | 739,600 | |
2,883 | 2,976 | 2,586 | 2,677 | -223 | -7.7 | 871,700 | |
2,608 | 2,990 | 2,564 | 2,900 | +317 | +12.3 | 886,100 | |
2,616 | 2,724 | 2,459 | 2,583 | -23 | -0.9 | 831,100 | |
2,355 | 2,773 | 2,266 | 2,606 | +241 | +10.2 | 787,800 | |
2,240 | 2,576 | 2,240 | 2,365 | +111 | +4.9 | 599,300 | |
2,605 | 2,607 | 2,250 | 2,254 | -341 | -13.1 | 567,500 | |
2,651 | 2,788 | 2,512 | 2,595 | -51 | -1.9 | 913,500 | |
2,493 | 2,730 | 2,370 | 2,646 | +136 | +5.4 | 974,000 | |
2,483 | 2,550 | 2,226 | 2,510 | +15 | +0.6 | 1,140,000 | |
2,697 | 3,050 | 1,921 | 2,495 | -212 | -7.8 | 1,725,200 | |
3,625 | 3,775 | 2,701 | 2,707 | -1,018 | -27.3 | 1,216,700 | |
3,200 | 3,905 | 3,175 | 3,725 | +460 | +14.1 | 1,210,700 | |
3,115 | 3,510 | 3,060 | 3,265 | +155 | +5.0 | 893,900 | |
3,300 | 3,490 | 3,070 | 3,110 | -230 | -6.9 | 736,800 | |
3,070 | 3,575 | 2,962 | 3,340 | +290 | +9.5 | 1,300,100 | |
2,849 | 3,245 | 2,808 | 3,050 | +177 | +6.2 | 1,253,100 | |
3,080 | 3,185 | 2,743 | 2,873 | -202 | -6.6 | 1,260,400 | |
3,190 | 3,290 | 2,795 | 3,075 | -110 | -3.5 | 1,239,100 | |
2,559 | 3,370 | 2,503 | 3,185 | +605 | +23.4 | 2,087,300 |