52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,074 | 2,076 | -25 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,505 | 1,185 | 1,310 | -190 | -12.7 | 431,000 | |
1,545 | 1,545 | 1,400 | 1,500 | -60 | -3.8 | 254,800 | |
1,670 | 1,670 | 1,370 | 1,560 | -105 | -6.3 | 484,800 | |
1,815 | 1,820 | 1,460 | 1,665 | -165 | -9.0 | 835,800 | |
1,790 | 1,870 | 1,710 | 1,830 | +60 | +3.4 | 634,600 | |
1,825 | 1,850 | 1,560 | 1,770 | -45 | -2.5 | 641,600 | |
1,950 | 1,960 | 1,715 | 1,815 | -115 | -6.0 | 555,800 | |
2,260 | 2,270 | 1,870 | 1,930 | -330 | -14.6 | 778,600 | |
1,965 | 2,285 | 1,615 | 2,260 | +330 | +17.1 | 2,063,600 | |
2,165 | 2,175 | 1,875 | 1,930 | -230 | -10.6 | 930,000 | |
1,995 | 2,215 | 1,985 | 2,160 | +170 | +8.5 | 512,800 | |
1,740 | 2,060 | 1,725 | 1,990 | +240 | +13.7 | 541,200 | |
1,605 | 1,800 | 1,545 | 1,750 | +135 | +8.4 | 362,200 | |
1,840 | 1,895 | 1,560 | 1,615 | -235 | -12.7 | 395,000 | |
1,890 | 1,935 | 1,840 | 1,850 | -45 | -2.4 | 273,200 | |
2,040 | 2,110 | 1,875 | 1,895 | -155 | -7.6 | 558,800 | |
1,875 | 2,075 | 1,820 | 2,050 | +135 | +7.0 | 854,200 | |
2,100 | 2,110 | 1,860 | 1,915 | -165 | -7.9 | 1,478,400 | |
2,525 | 2,540 | 1,980 | 2,080 | -520 | -20.0 | 824,800 | |
2,415 | 2,660 | 2,335 | 2,600 | +170 | +7.0 | 1,077,200 | |
2,240 | 2,525 | 2,225 | 2,430 | +180 | +8.0 | 984,800 | |
2,090 | 2,285 | 2,050 | 2,250 | +155 | +7.4 | 462,000 | |
2,025 | 2,185 | 2,005 | 2,095 | +70 | +3.5 | 398,600 | |
1,825 | 2,025 | 1,820 | 2,025 | +175 | +9.5 | 625,800 | |
2,115 | 2,140 | 1,805 | 1,850 | -325 | -14.9 | 423,600 | |
2,265 | 2,295 | 2,075 | 2,175 | -130 | -5.6 | 551,200 | |
2,335 | 2,360 | 2,230 | 2,305 | -55 | -2.3 | 339,800 | |
2,395 | 2,420 | 2,200 | 2,360 | -20 | -0.8 | 987,800 | |
2,410 | 2,525 | 2,300 | 2,380 | -50 | -2.1 | 1,077,400 | |
2,590 | 2,640 | 2,315 | 2,430 | -140 | -5.4 | 1,231,800 |