52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,074 | 2,076 | -25 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,000 | 2,665 | 2,905 | +10 | +0.3 | 276,600 | |
2,565 | 2,930 | 2,520 | 2,895 | +360 | +14.2 | 356,200 | |
2,330 | 2,585 | 2,330 | 2,535 | +205 | +8.8 | 279,200 | |
2,555 | 2,690 | 2,235 | 2,330 | -235 | -9.2 | 361,000 | |
2,230 | 2,570 | 2,200 | 2,565 | +340 | +15.3 | 284,600 | |
2,510 | 2,550 | 2,135 | 2,225 | -315 | -12.4 | 243,400 | |
2,380 | 2,580 | 2,305 | 2,540 | +120 | +5.0 | 348,200 | |
2,620 | 2,620 | 2,385 | 2,420 | -205 | -7.8 | 584,000 | |
2,640 | 2,770 | 2,585 | 2,625 | -15 | -0.6 | 613,200 | |
2,470 | 2,795 | 2,425 | 2,640 | +220 | +9.1 | 618,400 | |
2,710 | 2,735 | 2,345 | 2,420 | -280 | -10.4 | 264,800 | |
2,830 | 2,835 | 2,535 | 2,700 | -95 | -3.4 | 380,200 | |
2,570 | 2,870 | 2,545 | 2,795 | +205 | +7.9 | 323,600 | |
2,670 | 2,730 | 2,565 | 2,590 | -110 | -4.1 | 402,200 | |
2,650 | 2,880 | 2,490 | 2,700 | +35 | +1.3 | 445,200 | |
2,745 | 2,900 | 2,505 | 2,665 | -110 | -4.0 | 442,400 | |
2,915 | 2,985 | 2,700 | 2,775 | -150 | -5.1 | 568,400 | |
2,930 | 3,050 | 2,890 | 2,925 | 0 | 0.0 | 704,400 | |
2,770 | 2,940 | 2,735 | 2,925 | +120 | +4.3 | 712,400 | |
2,850 | 2,905 | 2,715 | 2,805 | -45 | -1.6 | 1,082,200 | |
2,670 | 3,015 | 2,655 | 2,850 | +185 | +6.9 | 2,133,800 | |
2,620 | 2,725 | 2,575 | 2,665 | +45 | +1.7 | 1,383,600 | |
2,680 | 2,810 | 2,595 | 2,620 | -60 | -2.2 | 1,432,000 | |
2,595 | 2,730 | 2,360 | 2,680 | +90 | +3.5 | 1,761,000 | |
2,905 | 2,925 | 2,520 | 2,590 | -265 | -9.3 | 1,042,800 | |
3,165 | 3,250 | 2,625 | 2,855 | -280 | -8.9 | 807,000 | |
3,165 | 3,270 | 3,100 | 3,135 | -30 | -0.9 | 681,600 | |
3,160 | 3,290 | 3,010 | 3,165 | -40 | -1.2 | 1,115,400 | |
3,400 | 3,430 | 3,145 | 3,205 | -180 | -5.3 | 1,367,800 | |
2,835 | 3,450 | 2,790 | 3,385 | +535 | +18.8 | 1,722,800 |