52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,074 | 2,076 | -25 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,195 | 2,715 | 2,850 | -185 | -6.1 | 715,000 | |
3,160 | 3,405 | 2,940 | 3,035 | -100 | -3.2 | 1,006,200 | |
3,295 | 3,390 | 3,065 | 3,135 | -260 | -7.7 | 997,000 | |
3,295 | 3,750 | 3,000 | 3,395 | +50 | +1.5 | 1,481,400 | |
3,640 | 3,875 | 3,310 | 3,345 | -300 | -8.2 | 1,387,000 | |
3,515 | 3,700 | 3,405 | 3,645 | +145 | +4.1 | 1,602,000 | |
3,335 | 3,620 | 3,045 | 3,500 | +255 | +7.9 | 2,028,800 | |
3,150 | 3,485 | 2,985 | 3,245 | +115 | +3.7 | 1,269,800 | |
2,870 | 3,225 | 2,775 | 3,130 | +260 | +9.1 | 1,302,000 | |
2,650 | 2,890 | 2,475 | 2,870 | +210 | +7.9 | 724,800 | |
2,695 | 2,965 | 2,600 | 2,660 | +15 | +0.6 | 1,146,800 | |
2,675 | 2,750 | 2,385 | 2,645 | -55 | -2.0 | 1,696,000 | |
2,295 | 3,100 | 2,245 | 2,700 | +440 | +19.5 | 2,740,200 | |
2,055 | 2,315 | 1,960 | 2,260 | +140 | +6.6 | 1,077,400 | |
1,900 | 2,490 | 1,900 | 2,120 | +230 | +12.2 | 1,278,200 | |
1,950 | 1,985 | 1,820 | 1,890 | -65 | -3.3 | 747,800 | |
1,795 | 2,010 | 1,770 | 1,955 | +210 | +12.0 | 1,089,800 | |
1,860 | 1,860 | 1,740 | 1,745 | -100 | -5.4 | 675,600 | |
1,830 | 1,885 | 1,725 | 1,845 | +10 | +0.5 | 963,400 | |
1,720 | 1,925 | 1,480 | 1,835 | +110 | +6.4 | 2,760,400 | |
1,530 | 1,840 | 1,435 | 1,725 | +180 | +11.7 | 701,000 | |
1,835 | 1,935 | 1,500 | 1,545 | -300 | -16.3 | 526,000 | |
2,085 | 2,095 | 1,780 | 1,845 | -230 | -11.1 | 476,800 | |
1,695 | 2,125 | 1,655 | 2,075 | +380 | +22.4 | 706,600 | |
1,815 | 1,850 | 1,510 | 1,695 | -120 | -6.6 | 559,400 | |
2,070 | 2,095 | 1,810 | 1,815 | -280 | -13.4 | 415,000 | |
2,005 | 2,220 | 2,000 | 2,095 | +95 | +4.8 | 1,266,200 | |
1,805 | 2,070 | 1,755 | 2,000 | +170 | +9.3 | 1,324,600 | |
1,680 | 1,910 | 1,590 | 1,830 | +155 | +9.3 | 898,200 | |
1,355 | 1,760 | 1,330 | 1,675 | +365 | +27.9 | 891,200 |