52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,101 | 2,074 | 2,076 | -25 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,260 | 2,039 | 2,580 | -680 | -20.9 | 1,044,500 | |
3,390 | 3,435 | 3,155 | 3,260 | -70 | -2.1 | 907,700 | |
2,918 | 3,415 | 2,870 | 3,330 | +399 | +13.6 | 1,772,900 | |
2,420 | 2,972 | 2,392 | 2,931 | +494 | +20.3 | 842,800 | |
2,329 | 2,470 | 2,258 | 2,437 | +60 | +2.5 | 475,500 | |
2,960 | 3,065 | 2,179 | 2,377 | -583 | -19.7 | 547,500 | |
2,882 | 2,991 | 2,422 | 2,960 | +78 | +2.7 | 637,400 | |
3,340 | 3,350 | 2,715 | 2,882 | -458 | -13.7 | 608,700 | |
3,460 | 3,570 | 3,140 | 3,340 | -65 | -1.9 | 475,500 | |
3,075 | 3,445 | 2,900 | 3,405 | +355 | +11.6 | 597,000 | |
3,560 | 3,560 | 3,015 | 3,050 | -515 | -14.4 | 466,300 | |
3,030 | 3,590 | 3,020 | 3,565 | +495 | +16.1 | 683,700 | |
3,335 | 3,375 | 2,870 | 3,070 | -245 | -7.4 | 447,500 | |
3,195 | 3,395 | 3,005 | 3,315 | +155 | +4.9 | 320,000 | |
3,170 | 3,320 | 2,939 | 3,160 | +5 | +0.2 | 476,500 | |
3,045 | 3,435 | 2,715 | 3,155 | +65 | +2.1 | 608,800 | |
3,255 | 3,300 | 3,080 | 3,090 | -105 | -3.3 | 305,800 | |
2,909 | 3,365 | 2,846 | 3,195 | +305 | +10.6 | 656,400 | |
2,915 | 3,060 | 2,731 | 2,890 | -23 | -0.8 | 449,500 | |
2,895 | 3,045 | 2,859 | 2,913 | +61 | +2.1 | 371,100 | |
2,865 | 2,930 | 2,705 | 2,852 | -3 | -0.1 | 279,100 | |
2,850 | 2,885 | 2,705 | 2,855 | +20 | +0.7 | 270,400 | |
2,865 | 2,940 | 2,770 | 2,835 | -55 | -1.9 | 232,000 | |
2,800 | 2,945 | 2,735 | 2,890 | +90 | +3.2 | 320,200 | |
2,745 | 2,930 | 2,665 | 2,800 | +75 | +2.8 | 357,200 | |
2,800 | 2,820 | 2,570 | 2,725 | -95 | -3.4 | 292,200 | |
2,815 | 3,090 | 2,790 | 2,820 | +25 | +0.9 | 561,800 | |
2,905 | 2,970 | 2,745 | 2,795 | -110 | -3.8 | 304,800 | |
2,860 | 3,000 | 2,850 | 2,905 | +35 | +1.2 | 272,600 | |
2,940 | 2,980 | 2,775 | 2,870 | -35 | -1.2 | 314,400 |