38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | +3.1 | 346 | 216,700 | 0 | 132,200 | - | |
318 | +0.3 | 309 | 40,400 | 0 | 134,500 | - | |
317 | +1.9 | 308 | 55,500 | 0 | 136,400 | - | |
311 | -1.3 | 317 | 53,700 | 0 | 133,600 | - | |
315 | -11.8 | 326 | 58,500 | 0 | 134,400 | - | |
357 | -0.3 | 356 | 74,900 | 0 | 141,300 | - | |
358 | +2.0 | 345 | 55,300 | 0 | 143,000 | - | |
351 | -5.9 | 359 | 88,100 | 0 | 154,200 | - | |
373 | -7.4 | 383 | 94,900 | 0 | 152,200 | - | |
403 | -3.8 | 408 | 44,000 | 0 | 139,000 | - | |
419 | -11.0 | 427 | 99,000 | 0 | 126,600 | - | |
471 | -5.8 | 486 | 27,500 | 0 | 122,900 | - | |
500 | -0.4 | 499 | 25,800 | 0 | 120,600 | - | |
502 | +0.4 | 500 | 20,200 | 0 | 122,800 | - | |
500 | -0.4 | 497 | 36,500 | 0 | 126,400 | - | |
502 | -1.8 | 507 | 30,500 | 0 | 131,000 | - | |
511 | -6.2 | 522 | 23,700 | 0 | 130,000 | - | |
545 | -0.2 | 540 | 36,900 | 0 | 136,800 | - | |
546 | +3.6 | 590 | 534,100 | 0 | 131,400 | - | |
527 | +4.4 | 515 | 30,000 | 0 | 140,700 | - | |
505 | +3.7 | 494 | 46,800 | 0 | 135,500 | - | |
487 | -8.8 | 513 | 27,800 | 0 | 140,200 | - | |
534 | +2.5 | 533 | 27,400 | 0 | 145,300 | - | |
521 | -4.2 | 535 | 33,900 | 0 | 147,100 | - | |
544 | +3.4 | 560 | 80,800 | 0 | 152,300 | - | |
526 | -2.8 | 535 | 30,200 | 0 | 150,100 | - | |
541 | -2.5 | 552 | 33,300 | 0 | 150,400 | - | |
555 | -7.5 | 573 | 121,400 | 0 | 145,500 | - | |
600 | -12.3 | 612 | 164,000 | 0 | 176,600 | - | |
684 | +0.3 | 676 | 15,700 | 0 | 240,400 | - |