38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | -8.1 | 872 | 74,600 | 0 | 263,400 | - | |
900 | +1.5 | 908 | 224,700 | 0 | 277,500 | - | |
887 | -0.3 | 891 | 33,800 | 0 | 262,200 | - | |
890 | +1.1 | 889 | 24,800 | 0 | 265,300 | - | |
880 | +12.8 | 876 | 167,900 | 0 | 268,400 | - | |
780 | +2.8 | 759 | 19,000 | 0 | 283,500 | - | |
759 | -4.4 | 795 | 66,800 | 0 | 291,900 | - | |
794 | +14.4 | 746 | 10,400 | - | - | - | |
694 | -0.7 | 640 | 59,300 | 0 | 299,000 | - | |
699 | -13.6 | 698 | 144,900 | 0 | 304,000 | - | |
809 | -16.0 | 826 | 109,100 | 0 | 277,100 | - | |
963 | -5.4 | 994 | 53,400 | 0 | 281,700 | - | |
1,018 | -0.9 | 1,025 | 54,700 | 0 | 271,600 | - | |
1,027 | +3.4 | 1,012 | 26,100 | 0 | 270,600 | - | |
993 | -9.4 | 1,042 | 80,800 | 0 | 266,200 | - | |
1,096 | +3.9 | 1,082 | 80,200 | 0 | 250,600 | - | |
1,055 | +0.6 | 1,003 | 116,400 | 0 | 241,800 | - | |
1,049 | -13.4 | 1,180 | 124,000 | 0 | 242,300 | - | |
1,211 | +14.8 | 1,141 | 174,000 | 0 | 225,900 | - | |
1,055 | +0.9 | 1,027 | 110,600 | 0 | 196,100 | - | |
1,046 | -3.1 | 1,064 | 79,500 | 0 | 182,700 | - | |
1,080 | +0.1 | 1,072 | 128,100 | 0 | 186,800 | - | |
1,079 | -3.8 | 1,106 | 120,100 | 0 | 188,100 | - | |
1,122 | -29.8 | 1,169 | 152,900 | 1,200 | 190,500 | 158 | |
1,598 | -1.2 | 1,689 | 184,100 | 0 | 168,900 | - | |
1,618 | +3.9 | 1,622 | 55,800 | 0 | 150,600 | - | |
1,558 | -0.1 | 1,538 | 22,100 | 0 | 138,500 | - | |
1,560 | -3.3 | 1,564 | 29,600 | 0 | 137,300 | - | |
1,614 | +0.4 | 1,603 | 30,000 | 0 | 143,900 | - | |
1,608 | - | 1,652 | 35,200 | 0 | 145,100 | - |