38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | -5.0 | 1,255 | 118,100 | 0 | 272,800 | - | |
1,348 | -5.9 | 1,403 | 120,600 | 100 | 285,100 | 2,851 | |
1,433 | +4.2 | 1,438 | 83,400 | 0 | 290,100 | - | |
1,375 | -17.7 | 1,503 | 439,300 | 0 | 292,400 | - | |
1,670 | -9.7 | 1,753 | 448,800 | 200 | 353,600 | 1,768 | |
1,850 | -8.7 | 2,086 | 1,081,600 | 100 | 386,800 | 3,868 | |
2,027 | +29.4 | 2,009 | 3,394,400 | 1,300 | 366,900 | 282 | |
1,567 | +39.9 | 1,367 | 1,321,700 | 4,900 | 268,900 | 54.88 | |
1,120 | +33.5 | 1,008 | 329,200 | 19,500 | 192,600 | 9.88 | |
839 | +6.1 | 842 | 50,700 | 0 | 113,800 | - | |
791 | +14.1 | 839 | 276,200 | 0 | 116,100 | - | |
693 | +5.0 | 702 | 46,300 | 0 | 113,400 | - | |
660 | -7.6 | 706 | 63,800 | 0 | 115,300 | - | |
714 | +3.6 | 699 | 40,300 | 0 | 119,700 | - | |
689 | +8.5 | 663 | 25,800 | 0 | 114,900 | - | |
635 | +2.4 | 637 | 89,500 | 0 | 118,300 | - | |
620 | -14.2 | 669 | 86,000 | 0 | 121,200 | - | |
723 | -3.7 | 727 | 46,300 | 0 | 121,800 | - | |
751 | -3.1 | 783 | 33,800 | 0 | 125,300 | - | |
775 | -9.3 | 811 | 49,100 | 0 | 123,700 | - | |
854 | +9.1 | 886 | 204,400 | 0 | 120,900 | - | |
783 | -6.5 | 803 | 40,100 | 0 | 125,600 | - | |
837 | +5.9 | 801 | 29,800 | 0 | 127,600 | - | |
790 | -13.9 | 833 | 54,600 | 0 | 132,800 | - | |
918 | 0.0 | 923 | 46,900 | 0 | 140,000 | - | |
918 | -1.8 | 964 | 119,100 | 0 | 132,800 | - | |
935 | +15.4 | 865 | 65,400 | 0 | 131,700 | - | |
810 | -7.3 | 812 | 131,100 | 0 | 135,000 | - | |
874 | +14.2 | 872 | 161,700 | - | - | - | |
765 | +19.9 | 671 | 47,100 | 0 | 150,400 | - |