37,651.43 | -808.65 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.10% | 0.52% | -0.11% | 0.76% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 358 | 337 | 349 | +7 | +2.0 | 518,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 323 | 342 | -67 | -16.4 | 2,785,700 | |
348 | 442 | 303 | 409 | +72 | +21.4 | 21,942,900 | |
266 | 337 | 256 | 337 | +71 | +26.7 | 3,157,400 | |
265 | 277 | 264 | 266 | +3 | +1.1 | 160,600 | |
263 | 264 | 258 | 263 | +5 | +1.9 | 77,600 | |
262 | 268 | 253 | 258 | -10 | -3.7 | 273,000 | |
282 | 310 | 266 | 268 | -13 | -4.6 | 776,900 | |
265 | 323 | 265 | 281 | +18 | +6.8 | 1,241,000 | |
276 | 287 | 263 | 263 | -13 | -4.7 | 179,000 | |
266 | 290 | 257 | 276 | +16 | +6.2 | 521,300 | |
265 | 288 | 248 | 260 | +3 | +1.2 | 617,300 | |
279 | 290 | 253 | 257 | -27 | -9.5 | 291,000 | |
302 | 306 | 267 | 284 | -17 | -5.6 | 629,700 | |
250 | 344 | 250 | 301 | +46 | +18.0 | 2,636,500 | |
242 | 309 | 240 | 255 | +13 | +5.4 | 1,994,300 | |
241 | 244 | 236 | 242 | +4 | +1.7 | 16,900 | |
228 | 239 | 220 | 238 | +9 | +3.9 | 201,800 | |
235 | 242 | 229 | 229 | -9 | -3.8 | 142,700 | |
253 | 301 | 229 | 238 | -7 | -2.9 | 1,175,800 | |
274 | 274 | 239 | 245 | -26 | -9.6 | 292,500 | |
279 | 288 | 268 | 271 | -7 | -2.5 | 135,400 | |
275 | 286 | 274 | 278 | +3 | +1.1 | 102,600 | |
280 | 293 | 266 | 275 | -3 | -1.1 | 389,300 | |
344 | 353 | 268 | 278 | -66 | -19.2 | 407,000 | |
327 | 348 | 327 | 344 | +10 | +3.0 | 75,600 | |
322 | 336 | 308 | 334 | +12 | +3.7 | 163,900 | |
323 | 339 | 319 | 322 | -9 | -2.7 | 184,300 | |
338 | 344 | 327 | 331 | -7 | -2.1 | 123,300 | |
352 | 353 | 313 | 338 | -15 | -4.2 | 365,700 |