37,062.99 | -1,016.71 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.01% | 0.06% | 0.09% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 442 | 256 | 328 | +62 | +23.3 | 27,748,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 310 | 253 | 266 | -23 | -8.0 | 1,404,900 | |
268 | 323 | 248 | 289 | +15 | +5.5 | 2,616,700 | |
241 | 344 | 236 | 274 | +36 | +15.1 | 5,393,500 | |
268 | 301 | 220 | 238 | -34 | -12.5 | 1,842,400 | |
345 | 353 | 266 | 272 | -70 | -20.5 | 1,046,600 | |
352 | 353 | 308 | 342 | -11 | -3.1 | 870,900 | |
381 | 465 | 336 | 353 | -28 | -7.3 | 10,643,100 | |
363 | 408 | 334 | 381 | +24 | +6.7 | 1,845,800 | |
394 | 430 | 354 | 357 | -31 | -8.0 | 4,498,500 | |
537 | 605 | 362 | 388 | -120 | -23.6 | 14,895,600 | |
402 | 610 | 379 | 508 | +108 | +27.0 | 20,582,900 | |
506 | 588 | 388 | 400 | -102 | -20.3 | 3,679,100 | |
724 | 842 | 471 | 502 | -215 | -30.0 | 6,619,300 | |
511 | 769 | 510 | 717 | +194 | +37.1 | 18,424,300 | |
272 | 670 | 261 | 523 | +251 | +92.3 | 22,373,300 | |
290 | 417 | 246 | 272 | -15 | -5.2 | 20,078,400 | |
271 | 291 | 268 | 287 | +14 | +5.1 | 206,800 | |
251 | 276 | 241 | 273 | +20 | +7.9 | 279,200 | |
317 | 378 | 252 | 253 | -64 | -20.2 | 2,401,800 | |
285 | 359 | 276 | 317 | +32 | +11.2 | 2,871,900 | |
279 | 289 | 271 | 285 | +4 | +1.4 | 248,800 | |
288 | 483 | 267 | 281 | -14 | -4.7 | 5,268,100 | |
296 | 309 | 278 | 295 | -1 | -0.3 | 140,900 | |
306 | 357 | 276 | 296 | -12 | -3.9 | 212,100 | |
292 | 316 | 267 | 308 | +20 | +6.9 | 163,900 | |
308 | 350 | 266 | 288 | -18 | -5.9 | 102,800 | |
313 | 381 | 300 | 306 | -11 | -3.5 | 413,900 | |
346 | 368 | 304 | 317 | -29 | -8.4 | 273,900 | |
449 | 449 | 329 | 346 | -125 | -26.5 | 350,000 |