38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | -3.9 | 695 | 28,100 | 0 | 243,200 | - | |
710 | -0.7 | 743 | 82,000 | 0 | 249,400 | - | |
715 | +0.7 | 691 | 33,200 | 0 | 255,900 | - | |
710 | -3.0 | 717 | 31,900 | 0 | 259,200 | - | |
732 | +8.8 | 680 | 97,400 | 0 | 261,600 | - | |
673 | -11.4 | 703 | 92,200 | 0 | 269,100 | - | |
760 | +0.1 | 760 | 20,600 | - | - | - | |
759 | -7.3 | 785 | 71,700 | 0 | 278,200 | - | |
819 | -1.7 | 877 | 521,500 | 100 | 280,500 | 2,805 | |
833 | -9.4 | 851 | 58,400 | 0 | 285,300 | - | |
919 | +8.9 | 890 | 164,900 | 1,800 | 289,200 | 160 | |
844 | -0.2 | 847 | 27,700 | 0 | 301,700 | - | |
846 | -1.3 | 839 | 61,300 | 0 | 303,600 | - | |
857 | -2.1 | 871 | 50,200 | 0 | 314,000 | - | |
875 | +4.9 | 967 | 603,700 | 0 | 315,000 | - | |
834 | +1.1 | 832 | 38,100 | 0 | 301,900 | - | |
825 | -7.1 | 874 | 76,800 | 0 | 296,600 | - | |
888 | -4.6 | 901 | 81,300 | 0 | 295,300 | - | |
931 | -2.8 | 950 | 25,600 | 0 | 292,100 | - | |
958 | -3.9 | 970 | 48,700 | 0 | 291,600 | - | |
997 | -5.7 | 1,005 | 285,900 | 0 | 291,400 | - | |
1,057 | +17.1 | 913 | 257,100 | 9,500 | 288,500 | 30.37 | |
903 | -4.7 | 910 | 26,100 | 0 | 282,900 | - | |
948 | -1.1 | 933 | 50,000 | 0 | 283,600 | - | |
959 | -7.8 | 933 | 267,900 | 0 | 285,400 | - | |
1,040 | -6.1 | 1,064 | 347,100 | 0 | 309,400 | - | |
1,108 | -0.8 | 1,120 | 103,500 | 0 | 311,100 | - | |
1,117 | -6.4 | 1,130 | 245,000 | 0 | 313,700 | - | |
1,193 | -3.4 | 1,369 | 876,500 | 200 | 335,600 | 1,678 | |
1,235 | -3.5 | 1,244 | 67,500 | 0 | 262,600 | - |