38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 373 | 306 | 309 | -42 | -12.0 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | -19.2 | 646 | 2,167,700 | 300 | 561,700 | 1,872 | |
691 | +4.5 | 738 | 2,448,100 | 0 | 502,700 | - | |
661 | +9.1 | 646 | 943,200 | 0 | 495,800 | - | |
606 | +9.0 | 590 | 1,370,300 | 0 | 496,200 | - | |
556 | -7.3 | 612 | 5,015,600 | 0 | 551,600 | - | |
600 | +14.7 | 621 | 15,146,300 | 16,000 | 598,900 | 37.43 | |
523 | +44.5 | 411 | 10,513,200 | 2,200 | 786,100 | 357 | |
362 | +30.7 | 352 | 6,612,700 | 8,400 | 825,300 | 98.25 | |
277 | +5.3 | 268 | 128,400 | 0 | 597,200 | - | |
263 | -3.3 | 269 | 185,100 | 0 | 606,000 | - | |
272 | -5.6 | 271 | 888,000 | 0 | 606,800 | - | |
288 | -3.7 | 326 | 13,592,900 | 1,000 | 554,900 | 554 | |
299 | +15.9 | 359 | 5,322,400 | 1,200 | 637,700 | 531 | |
258 | -9.2 | 274 | 255,500 | 0 | 386,300 | - | |
284 | +0.4 | 287 | 63,600 | 0 | 359,400 | - | |
283 | -1.0 | 283 | 34,500 | 0 | 366,500 | - | |
286 | +1.1 | 282 | 57,800 | 0 | 366,500 | - | |
283 | +4.8 | 276 | 55,100 | 0 | 374,300 | - | |
270 | 0.0 | 271 | 23,500 | 0 | 373,800 | - | |
270 | -1.5 | 272 | 35,900 | 0 | 384,300 | - | |
274 | +7.5 | 269 | 63,100 | 0 | 381,200 | - | |
255 | -5.6 | 256 | 46,700 | 0 | 384,200 | - | |
270 | +6.7 | 260 | 125,400 | 0 | 390,700 | - | |
253 | -9.0 | 263 | 183,300 | 0 | 390,300 | - | |
278 | -2.8 | 277 | 156,300 | 0 | 393,600 | - | |
286 | 0.0 | 299 | 877,600 | 0 | 397,900 | - | |
286 | -10.1 | 319 | 1,132,100 | 0 | 370,600 | - | |
318 | -5.4 | 323 | 180,700 | 0 | 350,500 | - | |
336 | -5.4 | 332 | 318,600 | 0 | 343,700 | - | |
355 | +21.2 | 335 | 661,100 | 0 | 357,900 | - |