52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,190 | 3,040 | 3,840 | -60 | -1.5 | 378,500 | |
3,700 | 4,000 | 3,520 | 3,900 | +170 | +4.6 | 364,200 | |
3,820 | 4,170 | 3,680 | 3,730 | -90 | -2.4 | 486,300 | |
4,070 | 4,070 | 3,450 | 3,820 | -440 | -10.3 | 378,700 | |
3,330 | 4,260 | 3,280 | 4,260 | +930 | +27.9 | 938,600 | |
3,370 | 3,580 | 2,800 | 3,330 | -130 | -3.8 | 474,900 | |
4,340 | 4,400 | 3,010 | 3,460 | -860 | -19.9 | 325,500 | |
4,350 | 4,680 | 3,910 | 4,320 | -130 | -2.9 | 818,000 | |
4,520 | 4,830 | 4,250 | 4,450 | -20 | -0.4 | 905,800 | |
3,830 | 4,680 | 3,610 | 4,470 | +680 | +17.9 | 1,613,600 | |
3,990 | 4,370 | 3,580 | 3,790 | -260 | -6.4 | 797,200 | |
4,730 | 4,930 | 3,650 | 4,050 | -530 | -11.6 | 2,339,700 | |
3,580 | 4,750 | 3,430 | 4,580 | +980 | +27.2 | 4,879,900 | |
2,290 | 4,560 | 2,260 | 3,600 | +1,230 | +51.9 | 6,988,100 | |
1,660 | 2,500 | 1,440 | 2,370 | +720 | +43.6 | 930,200 | |
1,550 | 1,940 | 1,550 | 1,650 | 0 | 0.0 | 88,800 | |
1,490 | 1,720 | 1,320 | 1,650 | +180 | +12.2 | 90,900 | |
1,620 | 1,660 | 1,180 | 1,470 | -140 | -8.7 | 100,700 | |
1,640 | 1,900 | 1,390 | 1,610 | -130 | -7.5 | 103,900 | |
2,060 | 2,170 | 1,520 | 1,740 | -370 | -17.5 | 97,700 | |
2,100 | 2,200 | 1,870 | 2,110 | +10 | +0.5 | 99,300 | |
2,210 | 2,250 | 2,050 | 2,100 | -110 | -5.0 | 91,800 | |
2,370 | 2,490 | 2,120 | 2,210 | -180 | -7.5 | 151,500 | |
2,550 | 2,750 | 2,130 | 2,390 | -170 | -6.6 | 235,600 | |
2,100 | 2,800 | 1,900 | 2,560 | +410 | +19.1 | 308,700 | |
1,890 | 2,380 | 1,830 | 2,150 | +230 | +12.0 | 287,600 | |
1,470 | 2,050 | 1,400 | 1,920 | +450 | +30.6 | 353,800 | |
1,160 | 1,600 | 1,080 | 1,470 | +290 | +24.6 | 146,600 | |
1,270 | 1,270 | 1,080 | 1,180 | -70 | -5.6 | 86,600 | |
1,650 | 1,710 | 910 | 1,250 | -450 | -26.5 | 176,600 |