52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 1,980 | 2,190 | -30 | -1.4 | 233,800 | |
2,170 | 2,380 | 2,100 | 2,220 | +70 | +3.3 | 433,700 | |
2,280 | 2,300 | 2,030 | 2,150 | -110 | -4.9 | 241,400 | |
1,960 | 2,290 | 1,890 | 2,260 | +280 | +14.1 | 283,900 | |
1,910 | 2,060 | 1,790 | 1,980 | +80 | +4.2 | 203,200 | |
2,170 | 2,240 | 1,700 | 1,900 | -300 | -13.6 | 351,700 | |
1,990 | 2,260 | 1,930 | 2,200 | +170 | +8.4 | 451,000 | |
2,130 | 2,190 | 1,910 | 2,030 | -110 | -5.1 | 412,100 | |
1,790 | 2,310 | 1,770 | 2,140 | +350 | +19.6 | 815,800 | |
1,990 | 2,060 | 1,600 | 1,790 | -150 | -7.7 | 353,600 | |
2,310 | 2,330 | 1,770 | 1,940 | -350 | -15.3 | 384,900 | |
2,530 | 2,620 | 2,100 | 2,290 | -220 | -8.8 | 432,700 | |
2,450 | 2,720 | 2,280 | 2,510 | +30 | +1.2 | 630,200 | |
2,210 | 2,560 | 2,180 | 2,480 | +280 | +12.7 | 324,200 | |
2,280 | 2,420 | 1,980 | 2,200 | -120 | -5.2 | 612,200 | |
2,820 | 2,910 | 1,960 | 2,320 | -520 | -18.3 | 1,021,400 | |
2,340 | 3,220 | 2,340 | 2,840 | +510 | +21.9 | 18,437,400 | |
2,440 | 2,690 | 2,320 | 2,330 | -130 | -5.3 | 913,000 | |
2,210 | 2,570 | 2,170 | 2,460 | +250 | +11.3 | 956,100 | |
2,550 | 2,580 | 2,200 | 2,210 | -220 | -9.1 | 1,473,300 | |
2,180 | 2,890 | 2,110 | 2,430 | +250 | +11.5 | 4,719,000 | |
2,350 | 2,380 | 2,080 | 2,180 | -130 | -5.6 | 575,200 | |
2,500 | 2,650 | 2,210 | 2,310 | -200 | -8.0 | 950,300 | |
2,700 | 3,160 | 2,410 | 2,510 | -200 | -7.4 | 5,470,900 | |
1,610 | 3,560 | 1,520 | 2,710 | +1,130 | +71.5 | 46,205,300 | |
1,690 | 1,700 | 1,470 | 1,580 | -110 | -6.5 | 191,400 | |
1,700 | 1,780 | 1,680 | 1,690 | +20 | +1.2 | 222,000 | |
1,650 | 1,800 | 1,530 | 1,670 | +10 | +0.6 | 365,700 | |
1,620 | 1,810 | 1,610 | 1,660 | +50 | +3.1 | 335,600 | |
1,620 | 1,680 | 1,580 | 1,610 | 0 | 0.0 | 171,900 |