52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,630 | 1,500 | 1,610 | +80 | +5.2 | 136,700 | |
1,590 | 1,600 | 1,480 | 1,530 | -60 | -3.8 | 103,800 | |
1,460 | 1,590 | 1,450 | 1,590 | +120 | +8.2 | 163,400 | |
1,530 | 1,590 | 1,450 | 1,470 | -80 | -5.2 | 239,900 | |
1,610 | 1,780 | 1,540 | 1,550 | -60 | -3.7 | 333,500 | |
1,600 | 1,610 | 1,460 | 1,610 | +20 | +1.3 | 298,900 | |
1,580 | 1,610 | 1,500 | 1,590 | +10 | +0.6 | 152,500 | |
1,570 | 1,630 | 1,460 | 1,580 | 0 | 0.0 | 296,900 | |
1,510 | 1,730 | 1,500 | 1,580 | +80 | +5.3 | 451,900 | |
1,610 | 1,670 | 1,500 | 1,500 | -130 | -8.0 | 135,000 | |
1,640 | 1,810 | 1,600 | 1,630 | +10 | +0.6 | 235,400 | |
1,780 | 1,840 | 1,530 | 1,620 | -150 | -8.5 | 200,900 | |
1,860 | 2,190 | 1,750 | 1,770 | -100 | -5.3 | 587,800 | |
1,810 | 1,970 | 1,650 | 1,870 | +70 | +3.9 | 292,800 | |
1,950 | 2,330 | 1,770 | 1,800 | -180 | -9.1 | 2,179,100 | |
1,780 | 2,020 | 1,660 | 1,980 | +200 | +11.2 | 682,600 | |
1,660 | 1,830 | 1,630 | 1,780 | +170 | +10.6 | 330,500 | |
1,500 | 1,670 | 1,440 | 1,610 | +120 | +8.1 | 245,100 | |
1,300 | 1,510 | 1,280 | 1,490 | +180 | +13.7 | 263,800 | |
1,300 | 1,390 | 1,160 | 1,310 | +30 | +2.3 | 212,600 | |
1,270 | 1,410 | 1,240 | 1,280 | +10 | +0.8 | 149,500 | |
1,410 | 1,520 | 1,270 | 1,270 | -150 | -10.6 | 394,600 | |
1,720 | 1,870 | 1,390 | 1,420 | -290 | -17.0 | 627,200 | |
1,420 | 1,770 | 1,300 | 1,710 | +290 | +20.4 | 501,700 | |
1,640 | 1,650 | 1,310 | 1,420 | -240 | -14.5 | 428,200 | |
1,860 | 1,920 | 1,510 | 1,660 | -200 | -10.8 | 1,455,100 | |
2,050 | 2,070 | 1,800 | 1,860 | -190 | -9.3 | 2,281,800 | |
1,660 | 2,470 | 1,610 | 2,050 | +390 | +23.5 | 16,582,600 | |
1,110 | 2,100 | 1,110 | 1,660 | +570 | +52.3 | 11,071,500 | |
1,140 | 1,260 | 1,060 | 1,090 | -50 | -4.4 | 124,000 |