52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,980 | 1,543 | 1,838 | +82 | +4.7 | 557,700 | |
1,724 | 1,785 | 1,690 | 1,756 | +41 | +2.4 | 165,600 | |
1,836 | 1,873 | 1,638 | 1,715 | -123 | -6.7 | 282,900 | |
1,728 | 1,999 | 1,728 | 1,838 | +104 | +6.0 | 240,900 | |
1,696 | 1,874 | 1,661 | 1,734 | -2 | -0.1 | 156,900 | |
2,031 | 2,059 | 1,498 | 1,736 | -281 | -13.9 | 218,600 | |
2,035 | 2,177 | 1,900 | 2,017 | -23 | -1.1 | 175,000 | |
2,251 | 2,263 | 1,854 | 2,040 | -222 | -9.8 | 179,700 | |
2,172 | 2,319 | 2,014 | 2,262 | +79 | +3.6 | 136,800 | |
2,397 | 2,400 | 2,107 | 2,183 | -203 | -8.5 | 160,000 | |
2,430 | 2,430 | 2,204 | 2,386 | -52 | -2.1 | 161,300 | |
2,271 | 2,473 | 2,160 | 2,438 | +150 | +6.6 | 232,100 | |
2,111 | 2,429 | 2,101 | 2,288 | +157 | +7.4 | 359,700 | |
2,096 | 2,199 | 2,064 | 2,131 | +16 | +0.8 | 146,000 | |
2,247 | 2,251 | 2,014 | 2,115 | -134 | -6.0 | 217,700 | |
2,121 | 2,278 | 1,847 | 2,249 | +136 | +6.4 | 402,200 | |
2,030 | 2,205 | 2,014 | 2,113 | +119 | +6.0 | 354,300 | |
2,045 | 2,061 | 1,964 | 1,994 | -43 | -2.1 | 407,700 | |
2,148 | 2,178 | 2,020 | 2,037 | -111 | -5.2 | 289,200 | |
2,076 | 2,157 | 2,027 | 2,148 | +72 | +3.5 | 329,300 | |
2,060 | 2,170 | 1,960 | 2,076 | +16 | +0.8 | 507,200 | |
2,260 | 2,280 | 1,950 | 2,060 | -190 | -8.4 | 585,300 | |
2,210 | 2,880 | 2,060 | 2,250 | +180 | +8.7 | 6,371,900 | |
2,010 | 2,110 | 1,990 | 2,070 | +70 | +3.5 | 284,600 | |
2,110 | 2,220 | 2,000 | 2,000 | -110 | -5.2 | 229,700 | |
2,160 | 2,160 | 1,960 | 2,110 | -40 | -1.9 | 225,800 | |
2,330 | 2,360 | 2,150 | 2,150 | -180 | -7.7 | 337,500 | |
2,490 | 2,540 | 2,180 | 2,330 | -170 | -6.8 | 478,900 | |
2,210 | 2,620 | 2,200 | 2,500 | +310 | +14.2 | 666,200 | |
2,210 | 2,340 | 2,150 | 2,190 | 0 | 0.0 | 290,300 |