52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,400 | 1,150 | 1,280 | +90 | +7.6 | 196,200 | |
980 | 1,470 | 940 | 1,190 | +220 | +22.7 | 1,902,400 | |
840 | 1,000 | 760 | 970 | +80 | +9.0 | 98,300 | |
1,070 | 1,090 | 800 | 890 | -210 | -19.1 | 70,600 | |
1,170 | 1,450 | 1,030 | 1,100 | -50 | -4.3 | 94,800 | |
1,200 | 1,200 | 1,020 | 1,150 | -50 | -4.2 | 128,300 | |
1,160 | 1,360 | 1,050 | 1,200 | +30 | +2.6 | 97,300 | |
1,230 | 1,230 | 860 | 1,170 | -30 | -2.5 | 197,700 | |
1,590 | 1,590 | 1,170 | 1,200 | -400 | -25.0 | 189,400 | |
1,960 | 1,980 | 1,500 | 1,600 | -380 | -19.2 | 116,900 | |
1,860 | 1,980 | 1,730 | 1,980 | +110 | +5.9 | 132,000 | |
1,840 | 2,150 | 1,720 | 1,870 | +30 | +1.6 | 573,300 | |
1,690 | 2,230 | 1,680 | 1,840 | +150 | +8.9 | 553,500 | |
1,670 | 1,720 | 1,550 | 1,690 | +20 | +1.2 | 128,100 | |
1,720 | 1,800 | 1,480 | 1,670 | -130 | -7.2 | 119,100 | |
1,830 | 1,920 | 1,670 | 1,800 | -30 | -1.6 | 138,400 | |
1,760 | 1,850 | 1,430 | 1,830 | +60 | +3.4 | 294,000 | |
1,990 | 2,000 | 1,610 | 1,770 | -200 | -10.2 | 322,200 | |
2,740 | 2,750 | 1,840 | 1,970 | -760 | -27.8 | 409,700 | |
2,710 | 2,960 | 2,640 | 2,730 | +50 | +1.9 | 167,000 | |
2,960 | 3,050 | 2,590 | 2,680 | -270 | -9.2 | 174,100 | |
3,520 | 3,540 | 2,750 | 2,950 | -610 | -17.1 | 532,200 | |
3,690 | 3,760 | 3,430 | 3,560 | -110 | -3.0 | 201,400 | |
3,440 | 3,760 | 3,400 | 3,670 | +220 | +6.4 | 353,100 | |
3,530 | 3,920 | 3,380 | 3,450 | -80 | -2.3 | 742,100 | |
3,660 | 3,700 | 3,450 | 3,530 | -140 | -3.8 | 378,500 | |
3,490 | 3,740 | 3,360 | 3,670 | +190 | +5.5 | 667,900 | |
4,180 | 4,250 | 3,420 | 3,480 | -700 | -16.7 | 1,055,700 | |
3,750 | 4,400 | 3,740 | 4,180 | +440 | +11.8 | 861,000 | |
3,700 | 4,010 | 3,580 | 3,740 | +40 | +1.1 | 960,600 |