52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,910 | 3,350 | 3,700 | -80 | -2.1 | 1,723,300 | |
3,990 | 4,010 | 3,140 | 3,780 | -330 | -8.0 | 2,426,300 | |
4,830 | 5,070 | 3,860 | 4,110 | -770 | -15.8 | 789,500 | |
4,770 | 5,140 | 4,240 | 4,880 | +120 | +2.5 | 735,700 | |
5,700 | 5,790 | 4,170 | 4,760 | -840 | -15.0 | 746,100 | |
6,130 | 6,300 | 5,340 | 5,600 | -480 | -7.9 | 492,300 | |
6,010 | 6,740 | 5,830 | 6,080 | +70 | +1.2 | 755,000 | |
7,010 | 7,200 | 5,900 | 6,010 | -980 | -14.0 | 901,000 | |
6,740 | 7,100 | 5,970 | 6,990 | +150 | +2.2 | 879,400 | |
9,360 | 9,470 | 5,820 | 6,840 | -2,820 | -29.2 | 1,740,800 | |
9,800 | 9,950 | 8,700 | 9,660 | -100 | -1.0 | 434,000 | |
9,980 | 10,390 | 9,400 | 9,760 | -440 | -4.3 | 577,200 | |
7,800 | 10,200 | 7,780 | 10,200 | +2,450 | +31.6 | 820,400 | |
8,030 | 8,210 | 7,680 | 7,750 | -150 | -1.9 | 382,200 | |
7,850 | 8,540 | 7,430 | 7,900 | +80 | +1.0 | 704,400 | |
9,170 | 9,370 | 7,390 | 7,820 | -1,340 | -14.6 | 730,500 | |
8,740 | 9,400 | 8,390 | 9,160 | +420 | +4.8 | 607,800 | |
8,520 | 8,970 | 8,230 | 8,740 | +240 | +2.8 | 658,800 | |
7,170 | 9,070 | 7,090 | 8,500 | +1,130 | +15.3 | 1,047,200 | |
6,600 | 7,500 | 6,280 | 7,370 | +720 | +10.8 | 803,800 | |
6,700 | 7,210 | 6,450 | 6,650 | -50 | -0.7 | 727,500 | |
6,060 | 6,800 | 5,960 | 6,700 | +630 | +10.4 | 773,700 | |
6,150 | 6,400 | 5,730 | 6,070 | -10 | -0.2 | 602,000 | |
5,130 | 6,270 | 5,130 | 6,080 | +1,050 | +20.9 | 1,819,400 | |
5,120 | 5,380 | 4,720 | 5,030 | -160 | -3.1 | 278,700 | |
4,980 | 5,290 | 4,520 | 5,190 | +170 | +3.4 | 386,500 | |
5,690 | 6,100 | 4,910 | 5,020 | -650 | -11.5 | 333,000 | |
5,460 | 6,000 | 5,020 | 5,670 | +280 | +5.2 | 229,700 | |
5,500 | 6,040 | 5,020 | 5,390 | +90 | +1.7 | 1,235,200 | |
3,790 | 5,430 | 3,620 | 5,300 | +1,460 | +38.0 | 1,203,100 |