52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,060 | 1,140 | -70 | -5.8 | 61,000 | |
1,300 | 1,330 | 1,150 | 1,210 | -140 | -10.4 | 49,700 | |
1,390 | 1,390 | 1,130 | 1,350 | -20 | -1.5 | 84,300 | |
1,380 | 1,420 | 1,220 | 1,370 | -10 | -0.7 | 82,900 | |
1,380 | 1,450 | 1,340 | 1,380 | 0 | 0.0 | 88,400 | |
1,300 | 1,420 | 1,230 | 1,380 | +90 | +7.0 | 68,300 | |
1,340 | 1,340 | 1,270 | 1,290 | -30 | -2.3 | 59,700 | |
1,450 | 1,450 | 1,270 | 1,320 | -120 | -8.3 | 63,700 | |
1,640 | 1,670 | 910 | 1,440 | -190 | -11.7 | 143,800 | |
1,570 | 1,700 | 1,540 | 1,630 | +50 | +3.2 | 88,400 | |
1,570 | 1,720 | 1,530 | 1,580 | +40 | +2.6 | 146,600 | |
1,380 | 1,610 | 1,340 | 1,540 | +150 | +10.8 | 213,900 | |
1,070 | 1,450 | 1,070 | 1,390 | +270 | +24.1 | 154,600 | |
1,250 | 1,260 | 1,080 | 1,120 | -140 | -11.1 | 88,900 | |
1,220 | 1,300 | 1,210 | 1,260 | +10 | +0.8 | 95,700 | |
1,390 | 1,410 | 1,220 | 1,250 | -160 | -11.3 | 88,800 | |
1,470 | 1,580 | 1,360 | 1,410 | -90 | -6.0 | 144,100 | |
1,480 | 1,800 | 1,420 | 1,500 | +10 | +0.7 | 566,100 | |
1,700 | 1,780 | 1,410 | 1,490 | -290 | -16.3 | 306,500 | |
1,660 | 1,860 | 1,620 | 1,780 | +140 | +8.5 | 306,300 | |
1,560 | 1,740 | 1,510 | 1,640 | +70 | +4.5 | 773,200 | |
1,330 | 1,600 | 1,190 | 1,570 | +240 | +18.0 | 1,040,500 | |
1,470 | 1,540 | 1,320 | 1,330 | -170 | -11.3 | 83,300 | |
1,710 | 1,740 | 1,500 | 1,500 | -240 | -13.8 | 128,200 | |
1,920 | 1,950 | 1,570 | 1,740 | -180 | -9.4 | 132,600 | |
1,980 | 2,110 | 1,760 | 1,920 | -100 | -5.0 | 103,100 | |
2,150 | 2,240 | 1,950 | 2,020 | -120 | -5.6 | 176,800 | |
2,100 | 2,230 | 2,020 | 2,140 | +40 | +1.9 | 324,600 | |
1,810 | 2,240 | 1,700 | 2,100 | +360 | +20.7 | 2,519,300 | |
1,290 | 1,780 | 1,250 | 1,740 | +460 | +35.9 | 3,424,000 |