52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,921 | 2,815 | 2,915 | +40 | +1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,900 | 1,680 | 1,700 | -130 | -7.1 | 52,000 | |
1,780 | 1,960 | 1,670 | 1,830 | +120 | +7.0 | 65,900 | |
2,060 | 2,080 | 1,550 | 1,710 | -350 | -17.0 | 114,100 | |
2,350 | 2,490 | 2,040 | 2,060 | -350 | -14.5 | 59,000 | |
2,890 | 2,930 | 2,260 | 2,410 | -500 | -17.2 | 54,000 | |
2,900 | 2,980 | 2,720 | 2,910 | 0 | 0.0 | 67,400 | |
3,200 | 3,330 | 2,780 | 2,910 | -340 | -10.5 | 116,200 | |
3,140 | 3,600 | 3,010 | 3,250 | +140 | +4.5 | 390,600 | |
2,300 | 3,180 | 2,150 | 3,110 | +810 | +35.2 | 194,400 | |
2,100 | 2,540 | 1,960 | 2,300 | +200 | +9.5 | 106,600 | |
2,100 | 2,260 | 1,900 | 2,100 | 0 | 0.0 | 72,700 | |
2,180 | 2,450 | 2,100 | 2,100 | -70 | -3.2 | 78,700 | |
2,400 | 2,490 | 2,110 | 2,170 | -190 | -8.1 | 56,900 | |
2,800 | 2,800 | 2,300 | 2,360 | -470 | -16.6 | 90,100 | |
2,900 | 2,980 | 2,720 | 2,830 | -100 | -3.4 | 84,100 | |
2,790 | 3,180 | 2,720 | 2,930 | +160 | +5.8 | 109,900 | |
3,260 | 3,300 | 2,720 | 2,770 | -480 | -14.8 | 124,900 | |
2,900 | 3,250 | 2,770 | 3,250 | +320 | +10.9 | 155,100 | |
2,700 | 3,180 | 2,600 | 2,930 | +230 | +8.5 | 100,500 | |
3,210 | 3,210 | 2,610 | 2,700 | -500 | -15.6 | 104,300 | |
3,800 | 3,880 | 3,000 | 3,200 | -500 | -13.5 | 225,500 | |
2,960 | 3,700 | 2,960 | 3,700 | +740 | +25.0 | 221,500 | |
3,060 | 3,200 | 2,800 | 2,960 | -110 | -3.6 | 96,700 | |
3,250 | 3,280 | 2,500 | 3,070 | -280 | -8.4 | 145,900 | |
3,060 | 3,830 | 2,700 | 3,350 | +300 | +9.8 | 157,100 | |
3,250 | 3,400 | 2,900 | 3,050 | -250 | -7.6 | 139,300 | |
3,600 | 3,800 | 3,150 | 3,300 | -400 | -10.8 | 114,900 | |
3,900 | 4,000 | 3,500 | 3,700 | -200 | -5.1 | 82,400 | |
4,020 | 4,450 | 3,790 | 3,900 | -100 | -2.5 | 166,200 | |
3,800 | 4,450 | 3,700 | 4,000 | - | - | 162,000 |