52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,366 | 1,323 | 1,329 | -52 | -3.8 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 341 | 292 | 316 | -11 | -3.4 | 4,852,600 | |
326 | 335 | 267 | 327 | 0 | 0.0 | 5,991,600 | |
337 | 367 | 285 | 327 | -11 | -3.3 | 7,293,800 | |
326 | 415 | 310 | 338 | +15 | +4.6 | 16,767,400 | |
326 | 397 | 258 | 323 | -5 | -1.5 | 24,828,400 | |
289 | 354 | 202 | 328 | +46 | +16.3 | 25,853,800 | |
271 | 315 | 247 | 282 | +9 | +3.3 | 16,501,000 | |
337 | 372 | 268 | 273 | -57 | -17.3 | 18,735,200 | |
348 | 369 | 306 | 330 | -38 | -10.3 | 14,505,600 | |
510 | 510 | 297 | 368 | -142 | -27.8 | 7,368,600 | |
630 | 670 | 450 | 510 | -105 | -17.1 | 10,974,400 | |
604 | 690 | 479 | 615 | +19 | +3.2 | 41,792,576 | |
518 | 704 | 506 | 596 | +83 | +16.2 | 48,873,489 | |
469 | 546 | 438 | 513 | +57 | +12.5 | 25,076,051 | |
406 | 489 | 404 | 456 | +45 | +10.9 | 14,297,543 | |
436 | 446 | 388 | 411 | -27 | -6.2 | 7,335,073 | |
459 | 473 | 429 | 438 | -21 | -4.6 | 7,903,279 | |
481 | 534 | 453 | 459 | -29 | -5.9 | 27,557,076 | |
486 | 564 | 459 | 488 | -5 | -1.0 | 32,946,929 | |
441 | 533 | 429 | 493 | +52 | +11.8 | 49,292,293 | |
438 | 504 | 388 | 441 | +13 | +3.0 | 42,580,026 | |
414 | 471 | 326 | 428 | +4 | +0.9 | 24,156,242 | |
391 | 433 | 366 | 424 | +30 | +7.6 | 28,328,683 | |
409 | 416 | 313 | 394 | -25 | -6.0 | 11,533,315 | |
446 | 524 | 384 | 419 | -29 | -6.5 | 7,420,274 | |
511 | 608 | 423 | 448 | -55 | -10.9 | 17,172,772 | |
759 | 914 | 421 | 503 | -256 | -33.7 | 8,537,485 | |
1,143 | 1,143 | 716 | 759 | -390 | -33.9 | 6,411,064 | |
931 | 1,431 | 838 | 1,149 | +268 | +30.4 | 43,420,036 | |
299 | 986 | 299 | 881 | - | - | 131,503,320 |