52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,366 | 1,323 | 1,329 | -52 | -3.8 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 130 | 112 | 128 | +9 | +7.6 | 12,742,800 | |
125 | 131 | 117 | 119 | -7 | -5.6 | 9,678,200 | |
118 | 137 | 116 | 126 | +5 | +4.1 | 15,293,600 | |
130 | 134 | 108 | 121 | -10 | -7.6 | 30,525,800 | |
130 | 147 | 126 | 131 | +1 | +0.8 | 37,041,800 | |
129 | 197 | 126 | 130 | +1 | +0.8 | 89,583,800 | |
134 | 148 | 126 | 129 | -6 | -4.4 | 26,695,200 | |
101 | 169 | 90 | 135 | +36 | +36.4 | 80,006,600 | |
85 | 109 | 82 | 99 | +15 | +17.9 | 18,759,200 | |
73 | 90 | 73 | 84 | +11 | +15.1 | 9,398,600 | |
76 | 80 | 73 | 73 | -3 | -3.9 | 3,485,400 | |
79 | 80 | 68 | 76 | -4 | -5.0 | 5,288,400 | |
87 | 93 | 79 | 80 | -8 | -9.1 | 22,149,800 | |
81 | 95 | 75 | 88 | +7 | +8.6 | 14,395,200 | |
79 | 88 | 79 | 81 | +2 | +2.5 | 5,399,400 | |
95 | 96 | 77 | 79 | -15 | -16.0 | 6,031,000 | |
78 | 108 | 76 | 94 | +16 | +20.5 | 11,430,800 | |
78 | 83 | 75 | 78 | -1 | -1.3 | 3,652,800 | |
72 | 88 | 71 | 79 | +7 | +9.7 | 5,774,600 | |
72 | 78 | 65 | 72 | -1 | -1.4 | 6,071,800 | |
74 | 77 | 72 | 73 | -1 | -1.4 | 3,723,200 | |
65 | 80 | 62 | 74 | +9 | +13.8 | 13,959,400 | |
61 | 65 | 49 | 65 | +5 | +8.3 | 6,647,800 | |
59 | 61 | 52 | 60 | +1 | +1.7 | 4,493,000 | |
76 | 77 | 58 | 59 | -18 | -23.4 | 5,024,200 | |
78 | 79 | 72 | 77 | 0 | 0.0 | 4,681,600 | |
73 | 79 | 71 | 77 | +4 | +5.5 | 9,588,600 | |
70 | 82 | 65 | 73 | +3 | +4.3 | 14,407,000 | |
62 | 73 | 60 | 70 | +8 | +12.9 | 7,977,200 | |
62 | 66 | 59 | 62 | +2 | +3.3 | 5,385,800 |