6670 MCJ 東証2 15:00
1,271円
前日比
-9 (-0.70%)
比較される銘柄: EIZOアイオデータJディスプレ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.6 2.34 1.99 51.98
昨年来高値: 1,317 (17/03/23)
昨年来安値: 321 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,283 1,290 1,264 1,271 -9 -0.7 336,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,294 1,302 1,273 1,280 -12 -0.9 418,200
17/03/24 1,305 1,313 1,283 1,292 -4 -0.3 341,100
17/03/23 1,309 1,317 1,278 1,296 +9 +0.7 559,500
17/03/22 1,270 1,302 1,270 1,287 -9 -0.7 589,400
17/03/21 1,249 1,296 1,249 1,296 +49 +3.9 788,300
17/03/17 1,232 1,266 1,229 1,247 +14 +1.1 1,131,300
17/03/16 1,198 1,239 1,198 1,233 +35 +2.9 385,900
17/03/15 1,219 1,224 1,190 1,198 -29 -2.4 409,600
17/03/14 1,212 1,234 1,204 1,227 +13 +1.1 339,300
17/03/13 1,221 1,237 1,210 1,214 -21 -1.7 295,000
17/03/10 1,245 1,257 1,230 1,235 -13 -1.0 191,700
17/03/09 1,242 1,250 1,218 1,248 +6 +0.5 330,500
17/03/08 1,255 1,255 1,238 1,242 -12 -1.0 179,700
17/03/07 1,261 1,263 1,239 1,254 -9 -0.7 340,500
17/03/06 1,249 1,268 1,248 1,263 +5 +0.4 282,200
17/03/03 1,254 1,262 1,243 1,258 +4 +0.3 319,800
17/03/02 1,250 1,273 1,243 1,254 +14 +1.1 667,000
17/03/01 1,233 1,241 1,218 1,240 +2 +0.2 378,200
17/02/28 1,244 1,244 1,223 1,238 -1 -0.1 413,200
17/02/27 1,250 1,250 1,221 1,239 +5 +0.4 550,700
17/02/24 1,186 1,235 1,183 1,234 +48 +4.0 946,800
17/02/23 1,192 1,192 1,178 1,186 -11 -0.9 258,800
17/02/22 1,187 1,197 1,177 1,197 +10 +0.8 502,000
17/02/21 1,192 1,197 1,181 1,187 +17 +1.5 605,600
17/02/20 1,132 1,173 1,131 1,170 +60 +5.4 704,900
17/02/17 1,085 1,117 1,081 1,110 +20 +1.8 338,900
17/02/16 1,100 1,101 1,087 1,090 -12 -1.1 238,300
17/02/15 1,083 1,104 1,083 1,102 +26 +2.4 380,600
17/02/14 1,091 1,092 1,075 1,076 -11 -1.0 316,900

日経平均