6670 MCJ 東証2 09:43
1,123円
前日比
0 (0.00%)
比較される銘柄: EIZOアイオデータJディスプレ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.0 1.95 2.50 1,002
決算発表予定日  2017/11/02
年初来高値: 1,355 (17/05/12)
年初来安値: 1,019 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,128 1,128 1,119 1,123 0 0.0 42,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,138 1,141 1,122 1,123 -23 -2.0 247,000
17/10/19 1,143 1,151 1,137 1,146 -4 -0.3 221,200
17/10/18 1,150 1,153 1,143 1,150 0 0.0 142,700
17/10/17 1,136 1,154 1,132 1,150 +2 +0.2 282,900
17/10/16 1,160 1,163 1,143 1,148 -14 -1.2 309,300
17/10/13 1,159 1,163 1,152 1,162 +2 +0.2 223,200
17/10/12 1,155 1,168 1,153 1,160 +9 +0.8 309,500
17/10/11 1,168 1,168 1,151 1,151 -19 -1.6 411,700
17/10/10 1,190 1,190 1,152 1,170 -31 -2.6 434,600
17/10/06 1,199 1,206 1,196 1,201 0 0.0 133,000
17/10/05 1,200 1,205 1,199 1,201 +2 +0.2 107,800
17/10/04 1,207 1,210 1,197 1,199 -18 -1.5 281,400
17/10/03 1,228 1,229 1,215 1,217 -9 -0.7 155,000
17/10/02 1,226 1,236 1,221 1,226 +8 +0.7 153,500
17/09/29 1,216 1,219 1,208 1,218 +2 +0.2 95,200
17/09/28 1,224 1,226 1,210 1,216 +6 +0.5 145,800
17/09/27 1,213 1,218 1,205 1,210 0 0.0 91,200
17/09/26 1,212 1,213 1,201 1,210 -1 -0.1 158,000
17/09/25 1,216 1,222 1,209 1,211 +6 +0.5 117,200
17/09/22 1,239 1,239 1,197 1,205 -25 -2.0 364,900
17/09/21 1,230 1,248 1,221 1,230 +4 +0.3 292,200
17/09/20 1,256 1,260 1,223 1,226 -32 -2.5 240,900
17/09/19 1,246 1,265 1,236 1,258 +14 +1.1 200,400
17/09/15 1,222 1,247 1,221 1,244 +22 +1.8 161,400
17/09/14 1,237 1,246 1,221 1,222 -15 -1.2 196,400
17/09/13 1,245 1,247 1,236 1,237 +1 +0.1 155,300
17/09/12 1,250 1,255 1,234 1,236 +17 +1.4 194,900
17/09/11 1,203 1,232 1,202 1,219 +27 +2.3 155,800
17/09/08 1,217 1,224 1,191 1,192 -29 -2.4 215,900

日経平均