6670 MCJ 東証2 15:00
1,170円
前日比
+60 (+5.41%)
比較される銘柄: EIZOアイオデータJディスプレ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.6 2.15 2.16 2,011
昨年来高値: 1,216 (17/01/10)
昨年来安値: 321 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,132 1,173 1,131 1,170 +60 +5.4 704,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,085 1,117 1,081 1,110 +20 +1.8 338,900
17/02/16 1,100 1,101 1,087 1,090 -12 -1.1 238,300
17/02/15 1,083 1,104 1,083 1,102 +26 +2.4 380,600
17/02/14 1,091 1,092 1,075 1,076 -11 -1.0 316,900
17/02/13 1,058 1,089 1,056 1,087 +36 +3.4 329,000
17/02/10 1,057 1,069 1,046 1,051 +2 +0.2 248,900
17/02/09 1,046 1,054 1,025 1,049 +6 +0.6 401,100
17/02/08 1,029 1,054 1,019 1,043 +6 +0.6 452,400
17/02/07 1,054 1,055 1,024 1,037 -35 -3.3 778,900
17/02/06 1,138 1,142 1,069 1,072 -78 -6.8 1,084,100
17/02/03 1,163 1,173 1,085 1,150 -7 -0.6 1,156,800
17/02/02 1,177 1,188 1,156 1,157 -18 -1.5 393,500
17/02/01 1,160 1,175 1,159 1,175 +18 +1.6 313,600
17/01/31 1,183 1,190 1,157 1,157 -46 -3.8 622,700
17/01/30 1,145 1,212 1,143 1,203 +63 +5.5 926,800
17/01/27 1,128 1,148 1,121 1,140 +12 +1.1 364,000
17/01/26 1,148 1,149 1,120 1,128 -15 -1.3 396,900
17/01/25 1,110 1,143 1,106 1,143 +40 +3.6 353,800
17/01/24 1,115 1,116 1,093 1,103 -14 -1.3 365,200
17/01/23 1,120 1,122 1,104 1,117 -4 -0.4 195,500
17/01/20 1,110 1,122 1,103 1,121 +11 +1.0 332,900
17/01/19 1,133 1,141 1,103 1,110 -15 -1.3 395,000
17/01/18 1,118 1,126 1,080 1,125 -10 -0.9 571,600
17/01/17 1,151 1,156 1,123 1,135 -18 -1.6 333,300
17/01/16 1,178 1,178 1,150 1,153 -32 -2.7 345,300
17/01/13 1,175 1,186 1,151 1,185 +7 +0.6 398,600
17/01/12 1,189 1,191 1,171 1,178 -1 -0.1 284,200
17/01/11 1,200 1,202 1,167 1,179 -18 -1.5 572,800
17/01/10 1,200 1,216 1,189 1,197 +8 +0.7 673,200

日経平均