6670 MCJ 東証2 15:00
1,345円
前日比
+3 (+0.22%)
比較される銘柄: EIZOアイオデータJディスプレ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.0 2.04 2.51
決算発表予定日  2018/05/14
年初来高値: 1,509 (18/02/20)
年初来安値: 1,183 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,343 1,349 1,315 1,345 +3 +0.2 255,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,322 1,346 1,316 1,342 +41 +3.2 339,300
18/04/18 1,310 1,316 1,295 1,301 -2 -0.2 158,300
18/04/17 1,308 1,324 1,298 1,303 -5 -0.4 171,200
18/04/16 1,306 1,315 1,293 1,308 +11 +0.8 92,900
18/04/13 1,295 1,304 1,287 1,297 0 0.0 147,800
18/04/12 1,327 1,330 1,295 1,297 -34 -2.6 161,300
18/04/11 1,332 1,335 1,304 1,331 -1 -0.1 189,500
18/04/10 1,351 1,357 1,324 1,332 -22 -1.6 160,800
18/04/09 1,337 1,359 1,328 1,354 +19 +1.4 123,800
18/04/06 1,362 1,367 1,326 1,335 -32 -2.3 200,400
18/04/05 1,372 1,385 1,363 1,367 -6 -0.4 110,000
18/04/04 1,387 1,393 1,373 1,373 -12 -0.9 107,500
18/04/03 1,371 1,400 1,369 1,385 +6 +0.4 174,300
18/04/02 1,382 1,393 1,376 1,379 +1 +0.1 144,500
18/03/30 1,374 1,386 1,367 1,378 +11 +0.8 98,100
18/03/29 1,374 1,377 1,353 1,367 +9 +0.7 142,200
18/03/28 1,331 1,359 1,331 1,358 -19 -1.4 198,300
18/03/27 1,351 1,387 1,343 1,377 +42 +3.1 250,500
18/03/26 1,305 1,335 1,272 1,335 +4 +0.3 286,900
18/03/23 1,339 1,341 1,306 1,331 -38 -2.8 269,600
18/03/22 1,372 1,385 1,365 1,369 +1 +0.1 194,100
18/03/20 1,366 1,386 1,354 1,368 -25 -1.8 239,800
18/03/19 1,427 1,427 1,371 1,393 -34 -2.4 315,500
18/03/16 1,420 1,431 1,410 1,427 +15 +1.1 192,100
18/03/15 1,407 1,421 1,395 1,412 +5 +0.4 227,500
18/03/14 1,400 1,407 1,386 1,407 -6 -0.4 148,700
18/03/13 1,380 1,413 1,378 1,413 +38 +2.8 190,700
18/03/12 1,392 1,394 1,362 1,375 +1 +0.1 186,000
18/03/09 1,420 1,424 1,362 1,374 -33 -2.3 317,300

日経平均