6670 MCJ 東証2 12:30
1,189円
前日比
-14 (-1.16%)
比較される銘柄: EIZOアイオデータJディスプレ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.6 2.05 2.37 8.38
年初来高値: 1,355 (17/05/12)
年初来安値: 1,019 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,210 1,210 1,186 1,189 -14 -1.2 119,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,200 1,217 1,197 1,203 +7 +0.6 217,200
17/06/23 1,220 1,224 1,196 1,196 -25 -2.0 329,100
17/06/22 1,226 1,231 1,219 1,221 -10 -0.8 245,000
17/06/21 1,234 1,257 1,231 1,231 -3 -0.2 362,300
17/06/20 1,242 1,247 1,233 1,234 -12 -1.0 351,900
17/06/19 1,246 1,257 1,232 1,246 +3 +0.2 193,700
17/06/16 1,267 1,277 1,232 1,243 -31 -2.4 512,500
17/06/15 1,251 1,287 1,251 1,274 +25 +2.0 359,100
17/06/14 1,254 1,268 1,243 1,249 +21 +1.7 411,500
17/06/13 1,216 1,258 1,207 1,228 +16 +1.3 389,800
17/06/12 1,241 1,243 1,172 1,212 -33 -2.7 422,600
17/06/09 1,256 1,266 1,242 1,245 -22 -1.7 295,000
17/06/08 1,273 1,287 1,261 1,267 -3 -0.2 187,700
17/06/07 1,280 1,283 1,259 1,270 -11 -0.9 191,300
17/06/06 1,292 1,301 1,279 1,281 -9 -0.7 186,200
17/06/05 1,279 1,301 1,274 1,290 +11 +0.9 206,600
17/06/02 1,274 1,307 1,271 1,279 +11 +0.9 399,100
17/06/01 1,265 1,280 1,256 1,268 +9 +0.7 253,200
17/05/31 1,274 1,284 1,259 1,259 -8 -0.6 205,200
17/05/30 1,231 1,272 1,231 1,267 +34 +2.8 189,500
17/05/29 1,260 1,261 1,229 1,233 -28 -2.2 293,500
17/05/26 1,274 1,284 1,257 1,261 -13 -1.0 314,900
17/05/25 1,269 1,274 1,257 1,274 +12 +1.0 270,400
17/05/24 1,255 1,264 1,234 1,262 +26 +2.1 278,900
17/05/23 1,267 1,269 1,223 1,236 -38 -3.0 719,200
17/05/22 1,290 1,296 1,267 1,274 -24 -1.8 435,600
17/05/19 1,293 1,325 1,292 1,298 +1 +0.1 434,900
17/05/18 1,280 1,312 1,260 1,297 -7 -0.5 401,100
17/05/17 1,255 1,327 1,255 1,304 +39 +3.1 622,600

日経平均