6670 MCJ 東証2 15:00
1,252円
前日比
+9 (+0.72%)
比較される銘柄: EIZOアイオデータJディスプレ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.1 2.04 2.25
決算発表予定日  2018/02/02
昨年来高値: 1,355 (17/05/12)
昨年来安値: 983 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,238 1,262 1,229 1,252 +9 +0.7 219,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,242 1,257 1,240 1,243 +1 +0.1 168,200
18/01/18 1,265 1,278 1,236 1,242 -27 -2.1 259,500
18/01/17 1,268 1,274 1,257 1,269 +3 +0.2 213,200
18/01/16 1,251 1,268 1,245 1,266 +15 +1.2 232,800
18/01/15 1,241 1,255 1,240 1,251 +10 +0.8 173,500
18/01/12 1,243 1,257 1,227 1,241 -4 -0.3 206,800
18/01/11 1,241 1,264 1,236 1,245 +11 +0.9 405,300
18/01/10 1,236 1,244 1,226 1,234 +9 +0.7 281,700
18/01/09 1,235 1,237 1,222 1,225 +4 +0.3 215,500
18/01/05 1,220 1,246 1,212 1,221 +11 +0.9 368,500
18/01/04 1,184 1,220 1,183 1,210 +30 +2.5 365,300
17/12/29 1,182 1,190 1,174 1,180 0 0.0 152,600
17/12/28 1,183 1,193 1,177 1,180 -6 -0.5 168,800
17/12/27 1,175 1,196 1,172 1,186 +16 +1.4 282,200
17/12/26 1,160 1,180 1,157 1,170 +8 +0.7 335,600
17/12/25 1,156 1,162 1,136 1,162 +4 +0.3 247,800
17/12/22 1,161 1,164 1,155 1,158 -3 -0.3 215,000
17/12/21 1,165 1,165 1,153 1,161 -5 -0.4 200,100
17/12/20 1,155 1,166 1,152 1,166 +23 +2.0 199,300
17/12/19 1,162 1,171 1,140 1,143 -19 -1.6 215,900
17/12/18 1,127 1,163 1,125 1,162 +42 +3.8 347,800
17/12/15 1,121 1,129 1,118 1,120 -5 -0.4 231,200
17/12/14 1,128 1,133 1,120 1,125 +5 +0.4 173,000
17/12/13 1,127 1,127 1,108 1,120 0 0.0 232,200
17/12/12 1,128 1,128 1,118 1,120 -3 -0.3 260,700
17/12/11 1,127 1,129 1,116 1,123 -3 -0.3 228,300
17/12/08 1,119 1,126 1,113 1,126 0 0.0 361,900
17/12/07 1,123 1,137 1,114 1,126 -2 -0.2 239,200
17/12/06 1,122 1,135 1,104 1,128 +2 +0.2 502,300

日経平均