52週高値 | 1,480 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,373 | 1,361 | 1,362 | -9 | -0.7 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 998 | 982 | 987 | -9 | -0.9 | 67,400 | |
994 | 996 | 986 | 996 | -3 | -0.3 | 102,500 | |
996 | 1,004 | 991 | 999 | +3 | +0.3 | 113,700 | |
994 | 997 | 989 | 996 | +8 | +0.8 | 102,900 | |
992 | 993 | 986 | 988 | -1 | -0.1 | 83,700 | |
977 | 994 | 977 | 989 | +15 | +1.5 | 108,600 | |
972 | 978 | 968 | 974 | +8 | +0.8 | 101,100 | |
982 | 986 | 964 | 966 | -16 | -1.6 | 141,100 | |
981 | 988 | 975 | 982 | +1 | +0.1 | 154,500 | |
971 | 982 | 969 | 981 | -1 | -0.1 | 173,700 | |
975 | 983 | 970 | 982 | +19 | +2.0 | 219,000 | |
955 | 966 | 948 | 963 | +3 | +0.3 | 123,300 | |
946 | 960 | 944 | 960 | +16 | +1.7 | 284,600 | |
953 | 958 | 939 | 944 | -10 | -1.0 | 185,300 | |
964 | 964 | 954 | 954 | -4 | -0.4 | 128,800 | |
965 | 968 | 954 | 958 | -4 | -0.4 | 133,300 | |
962 | 968 | 959 | 962 | +3 | +0.3 | 176,000 | |
960 | 969 | 958 | 959 | -9 | -0.9 | 179,600 | |
962 | 980 | 959 | 968 | +3 | +0.3 | 259,900 | |
968 | 977 | 963 | 965 | -2 | -0.2 | 197,200 | |
982 | 982 | 966 | 967 | -16 | -1.6 | 101,100 | |
973 | 988 | 967 | 983 | +12 | +1.2 | 194,500 | |
974 | 978 | 966 | 971 | +4 | +0.4 | 171,600 | |
969 | 976 | 960 | 967 | -9 | -0.9 | 163,100 | |
978 | 982 | 967 | 976 | +20 | +2.1 | 302,100 | |
954 | 963 | 950 | 956 | +13 | +1.4 | 172,600 | |
950 | 954 | 941 | 943 | -14 | -1.5 | 108,400 | |
965 | 968 | 957 | 957 | -9 | -0.9 | 73,200 | |
969 | 972 | 963 | 966 | -3 | -0.3 | 87,100 | |
953 | 972 | 948 | 969 | +11 | +1.1 | 171,100 |