52週高値 | 1,480 | 52週安値 | 917 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 912 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,375 | 1,329 | 1,368 | +29 | +2.2 | 193,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 974 | 963 | 964 | +6 | +0.6 | 65,100 | |
966 | 966 | 954 | 958 | 0 | 0.0 | 52,900 | |
972 | 972 | 957 | 958 | -13 | -1.3 | 153,600 | |
966 | 976 | 965 | 971 | +13 | +1.4 | 57,900 | |
968 | 968 | 956 | 958 | -9 | -0.9 | 36,700 | |
960 | 967 | 957 | 967 | +10 | +1.0 | 40,800 | |
955 | 965 | 955 | 957 | -2 | -0.2 | 69,800 | |
974 | 979 | 958 | 959 | -13 | -1.3 | 105,000 | |
963 | 976 | 963 | 972 | +8 | +0.8 | 54,900 | |
969 | 975 | 960 | 964 | +7 | +0.7 | 75,800 | |
943 | 972 | 941 | 957 | +14 | +1.5 | 196,100 | |
971 | 971 | 937 | 943 | -53 | -5.3 | 346,000 | |
1,000 | 1,001 | 984 | 996 | -5 | -0.5 | 175,400 | |
984 | 1,003 | 982 | 1,001 | +17 | +1.7 | 151,900 | |
1,004 | 1,004 | 984 | 984 | -24 | -2.4 | 115,100 | |
994 | 1,010 | 994 | 1,008 | +24 | +2.4 | 142,000 | |
980 | 984 | 979 | 984 | +5 | +0.5 | 106,100 | |
983 | 984 | 974 | 979 | -6 | -0.6 | 120,500 | |
984 | 992 | 978 | 985 | -5 | -0.5 | 86,100 | |
998 | 999 | 985 | 990 | -11 | -1.1 | 111,900 | |
999 | 1,018 | 996 | 1,001 | +12 | +1.2 | 185,100 | |
986 | 994 | 982 | 989 | +8 | +0.8 | 102,400 | |
968 | 981 | 962 | 981 | +10 | +1.0 | 94,800 | |
975 | 975 | 964 | 971 | -2 | -0.2 | 78,000 | |
959 | 975 | 957 | 973 | +10 | +1.0 | 95,400 | |
957 | 963 | 949 | 963 | +9 | +0.9 | 47,900 | |
944 | 961 | 938 | 954 | +7 | +0.7 | 90,500 | |
949 | 958 | 943 | 947 | -2 | -0.2 | 97,400 | |
933 | 949 | 929 | 949 | +18 | +1.9 | 72,500 | |
935 | 940 | 930 | 931 | - | - | 49,500 |