52週高値 | 1,480 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,371 | 1,348 | 1,367 | +8 | +0.6 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 944 | 935 | 936 | -4 | -0.4 | 79,400 | |
930 | 945 | 929 | 940 | +20 | +2.2 | 119,200 | |
922 | 931 | 917 | 920 | -7 | -0.8 | 212,000 | |
931 | 931 | 923 | 927 | -9 | -1.0 | 109,600 | |
939 | 944 | 934 | 936 | -3 | -0.3 | 45,000 | |
940 | 946 | 933 | 939 | -3 | -0.3 | 46,600 | |
940 | 953 | 938 | 942 | -3 | -0.3 | 77,600 | |
936 | 949 | 934 | 945 | +1 | +0.1 | 68,500 | |
941 | 947 | 936 | 944 | -3 | -0.3 | 92,400 | |
944 | 950 | 942 | 947 | -5 | -0.5 | 56,100 | |
955 | 955 | 943 | 952 | -1 | -0.1 | 44,600 | |
957 | 959 | 951 | 953 | -4 | -0.4 | 42,100 | |
957 | 960 | 950 | 957 | -4 | -0.4 | 56,900 | |
948 | 964 | 947 | 961 | +8 | +0.8 | 126,400 | |
954 | 958 | 949 | 953 | +5 | +0.5 | 80,800 | |
947 | 960 | 946 | 948 | +15 | +1.6 | 113,200 | |
942 | 944 | 933 | 933 | -3 | -0.3 | 64,200 | |
931 | 942 | 931 | 936 | -6 | -0.6 | 58,900 | |
951 | 951 | 938 | 942 | -11 | -1.2 | 66,600 | |
954 | 957 | 942 | 953 | -1 | -0.1 | 66,700 | |
943 | 955 | 940 | 954 | +23 | +2.5 | 213,800 | |
930 | 942 | 930 | 931 | +4 | +0.4 | 204,400 | |
913 | 932 | 912 | 927 | -28 | -2.9 | 372,600 | |
938 | 957 | 932 | 955 | +17 | +1.8 | 664,900 | |
941 | 949 | 935 | 938 | -9 | -1.0 | 356,500 | |
943 | 952 | 941 | 947 | +4 | +0.4 | 298,900 | |
938 | 946 | 935 | 943 | -2 | -0.2 | 149,400 | |
933 | 945 | 926 | 945 | +3 | +0.3 | 308,400 | |
942 | 949 | 938 | 942 | +12 | +1.3 | 141,200 | |
941 | 950 | 930 | 930 | -12 | -1.3 | 136,500 |