52週高値 | 1,480 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,373 | 1,361 | 1,371 | 0 | 0.0 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,131 | 1,119 | 1,129 | +1 | +0.1 | 119,800 | |
1,125 | 1,128 | 1,117 | 1,128 | +9 | +0.8 | 175,100 | |
1,105 | 1,119 | 1,097 | 1,119 | +24 | +2.2 | 247,400 | |
1,080 | 1,095 | 1,068 | 1,095 | +21 | +2.0 | 157,000 | |
1,075 | 1,077 | 1,061 | 1,074 | +9 | +0.8 | 180,000 | |
1,060 | 1,066 | 1,059 | 1,065 | +14 | +1.3 | 94,000 | |
1,052 | 1,055 | 1,047 | 1,051 | +8 | +0.8 | 77,900 | |
1,032 | 1,048 | 1,029 | 1,043 | +1 | +0.1 | 60,700 | |
1,060 | 1,061 | 1,042 | 1,042 | -22 | -2.1 | 45,500 | |
1,066 | 1,076 | 1,058 | 1,064 | +5 | +0.5 | 97,200 | |
1,046 | 1,065 | 1,046 | 1,059 | +17 | +1.6 | 94,400 | |
1,040 | 1,045 | 1,037 | 1,042 | +5 | +0.5 | 62,600 | |
1,034 | 1,039 | 1,032 | 1,037 | +7 | +0.7 | 65,600 | |
1,035 | 1,039 | 1,029 | 1,030 | -3 | -0.3 | 95,800 | |
1,031 | 1,037 | 1,026 | 1,033 | 0 | 0.0 | 94,700 | |
1,020 | 1,036 | 1,015 | 1,033 | +13 | +1.3 | 126,600 | |
1,025 | 1,030 | 1,020 | 1,020 | -10 | -1.0 | 30,900 | |
1,016 | 1,032 | 1,016 | 1,030 | +10 | +1.0 | 78,900 | |
1,031 | 1,031 | 1,016 | 1,020 | -11 | -1.1 | 59,100 | |
1,040 | 1,045 | 1,028 | 1,031 | -11 | -1.1 | 100,100 | |
1,010 | 1,047 | 1,010 | 1,042 | +41 | +4.1 | 287,500 | |
990 | 1,001 | 987 | 1,001 | +11 | +1.1 | 154,400 | |
996 | 998 | 985 | 990 | -8 | -0.8 | 68,200 | |
984 | 998 | 982 | 998 | +21 | +2.1 | 131,600 | |
975 | 978 | 969 | 977 | +2 | +0.2 | 79,300 | |
969 | 980 | 963 | 975 | +7 | +0.7 | 116,100 | |
982 | 988 | 968 | 968 | -9 | -0.9 | 112,200 | |
976 | 981 | 973 | 977 | -5 | -0.5 | 89,200 | |
975 | 983 | 973 | 982 | +3 | +0.3 | 69,900 | |
980 | 984 | 973 | 979 | -8 | -0.8 | 67,400 |