52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,366 | 1,323 | 1,329 | -52 | -3.8 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 528 | 402 | 504 | +31 | +6.6 | 26,049,400 | |
419 | 482 | 419 | 473 | +52 | +12.4 | 17,501,600 | |
370 | 451 | 369 | 421 | +49 | +13.2 | 16,422,600 | |
297 | 397 | 279 | 372 | +72 | +24.0 | 30,709,600 | |
249 | 319 | 247 | 300 | +54 | +22.0 | 20,096,200 | |
239 | 250 | 191 | 246 | +8 | +3.4 | 13,473,000 | |
192 | 251 | 190 | 238 | +41 | +20.8 | 12,086,600 | |
220 | 224 | 189 | 197 | -22 | -10.0 | 9,938,600 | |
196 | 235 | 194 | 219 | +22 | +11.2 | 12,565,000 | |
188 | 213 | 164 | 197 | +10 | +5.3 | 14,925,200 | |
197 | 207 | 160 | 187 | -12 | -6.0 | 10,495,600 | |
210 | 221 | 187 | 199 | -12 | -5.7 | 11,475,000 | |
218 | 223 | 197 | 211 | 0 | 0.0 | 7,982,200 | |
193 | 221 | 190 | 211 | +20 | +10.5 | 8,933,200 | |
188 | 213 | 171 | 191 | +1 | +0.5 | 11,899,800 | |
244 | 244 | 152 | 190 | -56 | -22.8 | 24,457,000 | |
255 | 266 | 207 | 246 | -4 | -1.6 | 21,199,600 | |
255 | 312 | 247 | 250 | -5 | -2.0 | 49,345,400 | |
235 | 261 | 230 | 255 | +18 | +7.6 | 21,068,400 | |
242 | 249 | 225 | 237 | -6 | -2.5 | 16,264,600 | |
228 | 270 | 219 | 243 | +19 | +8.5 | 31,270,800 | |
242 | 251 | 207 | 224 | -23 | -9.3 | 34,931,600 | |
260 | 264 | 220 | 247 | -13 | -5.0 | 47,554,200 | |
185 | 393 | 175 | 260 | +92 | +54.8 | 452,990,800 | |
174 | 182 | 151 | 168 | -5 | -2.9 | 18,608,600 | |
170 | 174 | 147 | 173 | +2 | +1.2 | 23,074,000 | |
172 | 195 | 165 | 171 | -1 | -0.6 | 45,385,600 | |
140 | 181 | 136 | 172 | +30 | +21.1 | 65,258,200 | |
128 | 160 | 121 | 142 | +15 | +11.8 | 33,730,200 | |
128 | 136 | 124 | 127 | -1 | -0.8 | 13,538,600 |