52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,366 | 1,323 | 1,329 | -52 | -3.8 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 56 | 60 | -19 | -24.1 | 7,792,400 | |
63 | 81 | 57 | 79 | +15 | +23.4 | 6,069,400 | |
70 | 72 | 56 | 64 | -7 | -9.9 | 6,816,800 | |
63 | 84 | 63 | 71 | +8 | +12.7 | 24,719,400 | |
68 | 74 | 60 | 63 | -5 | -7.4 | 11,855,400 | |
67 | 68 | 59 | 68 | 0 | 0.0 | 12,341,200 | |
84 | 93 | 56 | 68 | -17 | -20.0 | 30,663,400 | |
86 | 90 | 79 | 85 | -1 | -1.2 | 17,343,600 | |
127 | 134 | 65 | 86 | -38 | -30.6 | 52,424,200 | |
105 | 148 | 102 | 124 | +20 | +19.2 | 78,715,800 | |
68 | 136 | 68 | 104 | +36 | +52.9 | 110,043,200 | |
56 | 72 | 56 | 68 | +11 | +19.3 | 27,057,400 | |
49 | 64 | 46 | 57 | +15 | +35.7 | 28,610,800 | |
39 | 50 | 38 | 42 | +5 | +13.5 | 17,045,000 | |
35 | 39 | 33 | 37 | +2 | +5.7 | 3,746,000 | |
45 | 46 | 33 | 35 | -10 | -22.2 | 4,410,600 | |
42 | 46 | 40 | 45 | +3 | +7.1 | 3,751,400 | |
53 | 59 | 40 | 42 | -12 | -22.2 | 4,801,000 | |
65 | 68 | 45 | 54 | -14 | -20.6 | 16,041,200 | |
54 | 69 | 53 | 68 | +14 | +25.9 | 22,773,200 | |
41 | 62 | 40 | 54 | +13 | +31.7 | 11,950,400 | |
43 | 44 | 40 | 41 | -2 | -4.7 | 4,625,800 | |
46 | 48 | 43 | 43 | -2 | -4.4 | 8,017,400 | |
40 | 48 | 39 | 45 | +5 | +12.5 | 8,334,800 | |
47 | 50 | 33 | 40 | -9 | -18.4 | 9,860,400 | |
49 | 55 | 43 | 49 | -1 | -2.0 | 9,237,400 | |
58 | 62 | 48 | 50 | -9 | -15.3 | 12,438,200 | |
65 | 71 | 55 | 59 | -4 | -6.3 | 22,804,200 | |
64 | 66 | 41 | 63 | -1 | -1.6 | 23,728,400 | |
48 | 74 | 48 | 64 | +19 | +42.2 | 41,413,400 |