52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,366 | 1,323 | 1,329 | -52 | -3.8 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 808 | 652 | 681 | -115 | -14.4 | 8,167,000 | |
819 | 822 | 761 | 796 | -13 | -1.6 | 5,083,300 | |
815 | 843 | 782 | 809 | +4 | +0.5 | 9,143,800 | |
737 | 831 | 696 | 805 | +72 | +9.8 | 11,922,600 | |
646 | 747 | 620 | 733 | +70 | +10.6 | 10,107,900 | |
807 | 811 | 579 | 663 | -136 | -17.0 | 13,655,800 | |
901 | 946 | 712 | 799 | -100 | -11.1 | 21,083,300 | |
1,004 | 1,029 | 835 | 899 | -102 | -10.2 | 9,970,700 | |
1,046 | 1,047 | 922 | 1,001 | -5 | -0.5 | 10,213,000 | |
834 | 1,035 | 815 | 1,006 | +181 | +21.9 | 21,161,100 | |
844 | 893 | 789 | 825 | -22 | -2.6 | 7,667,000 | |
886 | 900 | 799 | 847 | -39 | -4.4 | 9,078,400 | |
727 | 952 | 709 | 886 | +159 | +21.9 | 21,504,600 | |
691 | 728 | 643 | 727 | +38 | +5.5 | 7,295,200 | |
715 | 726 | 636 | 689 | -30 | -4.2 | 9,359,600 | |
622 | 754 | 611 | 719 | +101 | +16.3 | 22,658,000 | |
592 | 642 | 591 | 618 | +28 | +4.7 | 9,736,200 | |
562 | 598 | 547 | 590 | +24 | +4.2 | 11,593,600 | |
600 | 621 | 491 | 566 | -30 | -5.0 | 21,937,000 | |
613 | 618 | 559 | 596 | -13 | -2.1 | 9,962,200 | |
640 | 657 | 595 | 609 | -33 | -5.1 | 7,922,600 | |
651 | 663 | 630 | 642 | -10 | -1.5 | 9,930,600 | |
590 | 658 | 575 | 652 | +59 | +9.9 | 11,430,600 | |
632 | 653 | 575 | 593 | -36 | -5.7 | 13,363,600 | |
643 | 677 | 611 | 629 | -14 | -2.2 | 16,866,800 | |
647 | 658 | 573 | 643 | -10 | -1.5 | 14,083,800 | |
616 | 670 | 595 | 653 | +34 | +5.5 | 19,593,000 | |
580 | 625 | 509 | 619 | +41 | +7.1 | 20,830,000 | |
580 | 608 | 540 | 578 | +4 | +0.7 | 16,706,000 | |
505 | 587 | 486 | 574 | +70 | +13.9 | 20,412,000 |