52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,366 | 1,323 | 1,329 | -52 | -3.8 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 46 | 27 | 45 | +18 | +66.7 | 21,182,000 | |
25 | 31 | 21 | 27 | +2 | +8.0 | 17,909,000 | |
16 | 27 | 16 | 25 | +9 | +56.2 | 15,588,400 | |
16 | 18 | 14 | 16 | 0 | 0.0 | 15,286,000 | |
15 | 24 | 14 | 16 | +2 | +14.3 | 22,510,000 | |
20 | 20 | 14 | 14 | -6 | -30.0 | 12,217,200 | |
30 | 39 | 18 | 20 | -9 | -31.0 | 19,731,600 | |
47 | 47 | 26 | 29 | -17 | -37.0 | 20,084,400 | |
51 | 62 | 43 | 46 | -9 | -16.4 | 25,890,800 | |
79 | 85 | 40 | 55 | -25 | -31.2 | 34,313,000 | |
103 | 105 | 70 | 80 | -23 | -22.3 | 23,312,200 | |
149 | 157 | 101 | 103 | -44 | -29.9 | 20,993,600 | |
165 | 195 | 136 | 147 | -20 | -12.0 | 20,100,800 | |
194 | 200 | 150 | 167 | -29 | -14.8 | 4,868,800 | |
188 | 209 | 135 | 196 | +8 | +4.3 | 13,034,000 | |
247 | 256 | 187 | 188 | -62 | -24.8 | 3,952,000 | |
279 | 279 | 204 | 250 | -34 | -12.0 | 2,412,200 | |
285 | 302 | 265 | 284 | -6 | -2.1 | 3,803,000 | |
296 | 300 | 249 | 290 | -9 | -3.0 | 4,147,400 | |
200 | 314 | 198 | 299 | +95 | +46.6 | 8,147,000 | |
247 | 247 | 175 | 204 | -43 | -17.4 | 4,038,400 | |
300 | 302 | 230 | 247 | -55 | -18.2 | 4,122,800 | |
290 | 318 | 279 | 302 | +12 | +4.1 | 4,774,800 | |
266 | 300 | 258 | 290 | +25 | +9.4 | 4,758,200 | |
261 | 291 | 248 | 265 | +5 | +1.9 | 3,679,800 | |
267 | 289 | 250 | 260 | -5 | -1.9 | 4,182,000 | |
272 | 287 | 243 | 265 | -12 | -4.3 | 4,619,000 | |
305 | 309 | 257 | 277 | -25 | -8.3 | 7,636,800 | |
325 | 336 | 287 | 302 | -16 | -5.0 | 7,395,400 | |
313 | 335 | 303 | 318 | +2 | +0.6 | 7,097,200 |