52週高値 | 1,480 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,366 | 1,323 | 1,329 | -52 | -3.8 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,286 | 958 | 986 | -295 | -23.0 | 7,948,200 | |
1,200 | 1,289 | 1,153 | 1,281 | +78 | +6.5 | 3,272,500 | |
1,228 | 1,345 | 1,197 | 1,203 | -24 | -2.0 | 3,672,600 | |
1,237 | 1,305 | 1,122 | 1,227 | -9 | -0.7 | 5,970,900 | |
1,238 | 1,381 | 1,225 | 1,236 | -3 | -0.2 | 7,174,900 | |
1,120 | 1,245 | 1,061 | 1,239 | +132 | +11.9 | 8,903,800 | |
996 | 1,120 | 935 | 1,107 | +113 | +11.4 | 7,011,300 | |
970 | 1,022 | 964 | 994 | +31 | +3.2 | 3,802,500 | |
912 | 1,031 | 888 | 963 | +56 | +6.2 | 10,197,800 | |
998 | 1,044 | 902 | 907 | -96 | -9.6 | 8,061,900 | |
1,105 | 1,129 | 987 | 1,003 | -105 | -9.5 | 7,143,500 | |
974 | 1,121 | 964 | 1,108 | +149 | +15.5 | 11,384,400 | |
955 | 988 | 857 | 959 | +3 | +0.3 | 15,791,600 | |
964 | 988 | 945 | 956 | -1 | -0.1 | 7,987,500 | |
946 | 969 | 862 | 957 | +14 | +1.5 | 9,457,700 | |
932 | 1,078 | 918 | 943 | +41 | +4.5 | 18,306,600 | |
864 | 969 | 831 | 902 | +46 | +5.4 | 12,416,500 | |
846 | 888 | 786 | 856 | +18 | +2.1 | 16,994,300 | |
705 | 840 | 694 | 838 | +120 | +16.7 | 18,249,200 | |
592 | 721 | 546 | 718 | +120 | +20.1 | 17,052,500 | |
619 | 686 | 486 | 598 | -24 | -3.9 | 18,783,500 | |
739 | 813 | 619 | 622 | -135 | -17.8 | 13,355,900 | |
816 | 873 | 750 | 757 | -78 | -9.3 | 10,545,700 | |
800 | 867 | 786 | 835 | +35 | +4.4 | 9,886,400 | |
713 | 816 | 701 | 800 | +83 | +11.6 | 8,423,300 | |
679 | 750 | 665 | 717 | +37 | +5.4 | 7,829,500 | |
681 | 723 | 660 | 680 | +4 | +0.6 | 5,609,800 | |
800 | 808 | 654 | 676 | -127 | -15.8 | 7,038,700 | |
795 | 822 | 771 | 803 | +14 | +1.8 | 5,242,400 | |
666 | 800 | 660 | 789 | +108 | +15.9 | 6,130,100 |