52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,745 | 1,750 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,728 | - | - | 0 | |
- | - | - | 1,728 | - | - | 0 | |
1,731 | 1,742 | 1,728 | 1,728 | -42 | -2.4 | 1,200 | |
1,775 | 1,775 | 1,770 | 1,770 | -1 | -0.1 | 400 | |
1,771 | 1,771 | 1,771 | 1,771 | 0 | 0.0 | 100 | |
1,771 | 1,771 | 1,771 | 1,771 | - | - | 100 | |
- | - | - | 1,793 | - | - | 0 | |
1,793 | 1,793 | 1,793 | 1,793 | 0 | 0.0 | 200 | |
1,764 | 1,793 | 1,764 | 1,793 | - | - | 300 | |
- | - | - | 1,765 | - | - | 0 | |
- | - | - | 1,765 | - | - | 0 | |
1,735 | 1,765 | 1,735 | 1,765 | +29 | +1.7 | 300 | |
1,762 | 1,762 | 1,736 | 1,736 | -26 | -1.5 | 800 | |
1,762 | 1,762 | 1,762 | 1,762 | 0 | 0.0 | 100 | |
1,780 | 1,780 | 1,762 | 1,762 | - | - | 300 | |
- | - | - | 1,767 | - | - | 0 | |
1,767 | 1,767 | 1,767 | 1,767 | -40 | -2.2 | 200 | |
1,807 | 1,807 | 1,807 | 1,807 | - | - | 100 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
1,817 | 1,817 | 1,776 | 1,776 | -1 | -0.1 | 700 | |
1,741 | 1,777 | 1,741 | 1,777 | +19 | +1.1 | 500 | |
1,758 | 1,758 | 1,758 | 1,758 | +18 | +1.0 | 100 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 200 | |
1,776 | 1,776 | 1,739 | 1,740 | +4 | +0.2 | 300 | |
1,736 | 1,736 | 1,736 | 1,736 | +40 | +2.4 | 200 | |
1,696 | 1,696 | 1,696 | 1,696 | -43 | -2.5 | 100 | |
1,730 | 1,791 | 1,730 | 1,739 | +9 | +0.5 | 700 | |
1,713 | 1,730 | 1,713 | 1,730 | - | - | 200 |