52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,775 | 1,798 | +53 | +3.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,770 | - | - | 0 | |
1,770 | 1,770 | 1,770 | 1,770 | 0 | 0.0 | 100 | |
1,810 | 1,810 | 1,770 | 1,770 | -40 | -2.2 | 500 | |
1,830 | 1,830 | 1,810 | 1,810 | +20 | +1.1 | 1,100 | |
1,790 | 1,800 | 1,790 | 1,790 | +40 | +2.3 | 300 | |
1,780 | 1,798 | 1,750 | 1,750 | +18 | +1.0 | 1,500 | |
1,738 | 1,738 | 1,732 | 1,732 | - | - | 500 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | -40 | -2.2 | 100 | |
1,780 | 1,780 | 1,780 | 1,780 | +80 | +4.7 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | -80 | -4.5 | 100 | |
1,799 | 1,799 | 1,780 | 1,780 | +40 | +2.3 | 1,700 | |
1,740 | 1,740 | 1,715 | 1,740 | +40 | +2.4 | 1,800 | |
1,698 | 1,700 | 1,698 | 1,700 | +3 | +0.2 | 400 | |
1,690 | 1,697 | 1,690 | 1,697 | +22 | +1.3 | 300 | |
1,660 | 1,675 | 1,660 | 1,675 | +1 | +0.1 | 200 | |
1,660 | 1,674 | 1,659 | 1,674 | +39 | +2.4 | 400 | |
1,635 | 1,635 | 1,635 | 1,635 | -1 | -0.1 | 300 | |
1,626 | 1,636 | 1,626 | 1,636 | -28 | -1.7 | 300 | |
1,695 | 1,695 | 1,664 | 1,664 | +9 | +0.5 | 500 | |
1,655 | 1,655 | 1,655 | 1,655 | 0 | 0.0 | 100 | |
1,675 | 1,675 | 1,655 | 1,655 | - | - | 800 | |
- | - | - | 1,635 | - | - | 0 | |
1,630 | 1,635 | 1,630 | 1,635 | +5 | +0.3 | 300 | |
1,650 | 1,650 | 1,630 | 1,630 | - | - | 500 | |
- | - | - | 1,630 | - | - | 0 | |
1,631 | 1,631 | 1,630 | 1,630 | - | - | 400 | |
- | - | - | 1,632 | - | - | 0 |