52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,751 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,587 | - | - | 0 | |
1,587 | 1,587 | 1,569 | 1,587 | +1 | +0.1 | 400 | |
1,586 | 1,586 | 1,586 | 1,586 | 0 | 0.0 | 100 | |
1,600 | 1,600 | 1,586 | 1,586 | -15 | -0.9 | 300 | |
1,612 | 1,612 | 1,601 | 1,601 | - | - | 300 | |
- | - | - | 1,652 | - | - | 0 | |
- | - | - | 1,652 | - | - | 0 | |
- | - | - | 1,652 | - | - | 0 | |
- | - | - | 1,652 | - | - | 0 | |
1,652 | 1,652 | 1,652 | 1,652 | +52 | +3.2 | 300 | |
1,600 | 1,600 | 1,600 | 1,600 | - | - | 200 | |
- | - | - | 1,600 | - | - | 0 | |
1,625 | 1,625 | 1,600 | 1,600 | -29 | -1.8 | 700 | |
1,652 | 1,652 | 1,629 | 1,629 | - | - | 700 | |
- | - | - | 1,680 | - | - | 0 | |
- | - | - | 1,680 | - | - | 0 | |
- | - | - | 1,680 | - | - | 0 | |
- | - | - | 1,680 | - | - | 0 | |
1,664 | 1,680 | 1,664 | 1,680 | +16 | +1.0 | 1,200 | |
1,679 | 1,679 | 1,664 | 1,664 | - | - | 600 | |
- | - | - | 1,670 | - | - | 0 | |
- | - | - | 1,670 | - | - | 0 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 200 | |
1,667 | 1,670 | 1,667 | 1,670 | +18 | +1.1 | 300 | |
1,653 | 1,653 | 1,652 | 1,652 | -8 | -0.5 | 200 | |
1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 | |
- | - | - | 1,673 | - | - | 0 | |
- | - | - | 1,673 | - | - | 0 | |
1,726 | 1,726 | 1,673 | 1,673 | -22 | -1.3 | 700 | |
1,674 | 1,695 | 1,674 | 1,695 | +37 | +2.2 | 200 |