52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,840 | 1,748 | 1,753 | -7 | -0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,807 | 1,806 | 1,806 | +18 | +1.0 | 500 | |
1,790 | 1,790 | 1,770 | 1,788 | +18 | +1.0 | 500 | |
1,770 | 1,770 | 1,770 | 1,770 | +23 | +1.3 | 200 | |
1,760 | 1,770 | 1,745 | 1,747 | -2 | -0.1 | 2,500 | |
1,727 | 1,767 | 1,727 | 1,749 | +32 | +1.9 | 2,100 | |
1,716 | 1,744 | 1,716 | 1,717 | -11 | -0.6 | 1,900 | |
1,711 | 1,728 | 1,710 | 1,728 | +18 | +1.1 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | +6 | +0.4 | 200 | |
1,710 | 1,710 | 1,704 | 1,704 | - | - | 700 | |
- | - | - | 1,710 | - | - | 0 | |
1,715 | 1,715 | 1,710 | 1,710 | 0 | 0.0 | 900 | |
1,711 | 1,711 | 1,710 | 1,710 | +2 | +0.1 | 400 | |
1,711 | 1,711 | 1,708 | 1,708 | - | - | 400 | |
- | - | - | 1,711 | - | - | 0 | |
1,711 | 1,712 | 1,711 | 1,711 | 0 | 0.0 | 300 | |
1,711 | 1,711 | 1,711 | 1,711 | -2 | -0.1 | 100 | |
1,713 | 1,713 | 1,713 | 1,713 | +34 | +2.0 | 100 | |
1,669 | 1,679 | 1,669 | 1,679 | -30 | -1.8 | 1,400 | |
1,702 | 1,709 | 1,702 | 1,709 | +8 | +0.5 | 300 | |
1,701 | 1,701 | 1,701 | 1,701 | -29 | -1.7 | 100 | |
1,743 | 1,743 | 1,730 | 1,730 | - | - | 1,100 | |
- | - | - | 1,703 | - | - | 0 | |
1,703 | 1,703 | 1,703 | 1,703 | +2 | +0.1 | 100 | |
1,726 | 1,726 | 1,701 | 1,701 | -23 | -1.3 | 200 | |
1,704 | 1,724 | 1,704 | 1,724 | +22 | +1.3 | 600 | |
1,702 | 1,702 | 1,702 | 1,702 | +2 | +0.1 | 400 | |
1,700 | 1,702 | 1,699 | 1,700 | -1 | -0.1 | 4,400 | |
1,721 | 1,721 | 1,701 | 1,701 | -49 | -2.8 | 1,200 | |
1,750 | 1,750 | 1,730 | 1,750 | 0 | 0.0 | 1,200 | |
1,750 | 1,769 | 1,750 | 1,750 | -6 | -0.3 | 600 |