52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,840 | 1,748 | 1,753 | -7 | -0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,636 | 1,626 | 1,636 | -28 | -1.7 | 300 | |
1,695 | 1,695 | 1,664 | 1,664 | +9 | +0.5 | 500 | |
1,655 | 1,655 | 1,655 | 1,655 | 0 | 0.0 | 100 | |
1,675 | 1,675 | 1,655 | 1,655 | - | - | 800 | |
- | - | - | 1,635 | - | - | 0 | |
1,630 | 1,635 | 1,630 | 1,635 | +5 | +0.3 | 300 | |
1,650 | 1,650 | 1,630 | 1,630 | - | - | 500 | |
- | - | - | 1,630 | - | - | 0 | |
1,631 | 1,631 | 1,630 | 1,630 | - | - | 400 | |
- | - | - | 1,632 | - | - | 0 | |
1,620 | 1,632 | 1,620 | 1,632 | -44 | -2.6 | 800 | |
1,676 | 1,676 | 1,676 | 1,676 | - | - | 100 | |
- | - | - | 1,650 | - | - | 0 | |
1,687 | 1,687 | 1,650 | 1,650 | 0 | 0.0 | 500 | |
1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6 | 100 | |
1,642 | 1,642 | 1,640 | 1,640 | - | - | 600 | |
- | - | - | 1,641 | - | - | 0 | |
1,641 | 1,641 | 1,641 | 1,641 | +1 | +0.1 | 100 | |
1,638 | 1,640 | 1,638 | 1,640 | - | - | 500 | |
- | - | - | 1,653 | - | - | 0 | |
1,653 | 1,653 | 1,653 | 1,653 | - | - | 100 | |
- | - | - | 1,689 | - | - | 0 | |
- | - | - | 1,689 | - | - | 0 | |
- | - | - | 1,689 | - | - | 0 | |
1,687 | 1,690 | 1,678 | 1,689 | +19 | +1.1 | 800 | |
1,673 | 1,673 | 1,670 | 1,670 | -3 | -0.2 | 400 | |
1,679 | 1,680 | 1,673 | 1,673 | - | - | 400 | |
- | - | - | 1,654 | - | - | 0 | |
- | - | - | 1,654 | - | - | 0 | |
1,660 | 1,660 | 1,653 | 1,654 | -46 | -2.7 | 400 |