52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,778 | 1,778 | +2 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,688 | - | - | 0 | |
1,688 | 1,688 | 1,688 | 1,688 | 0 | 0.0 | 100 | |
1,688 | 1,688 | 1,688 | 1,688 | - | - | 300 | |
- | - | - | 1,688 | - | - | 0 | |
- | - | - | 1,688 | - | - | 0 | |
- | - | - | 1,688 | - | - | 0 | |
1,671 | 1,688 | 1,669 | 1,688 | +4 | +0.2 | 700 | |
1,654 | 1,684 | 1,653 | 1,684 | -10 | -0.6 | 500 | |
1,739 | 1,739 | 1,683 | 1,694 | -22 | -1.3 | 1,400 | |
1,720 | 1,720 | 1,716 | 1,716 | -24 | -1.4 | 300 | |
1,748 | 1,748 | 1,740 | 1,740 | +50 | +3.0 | 600 | |
1,664 | 1,690 | 1,664 | 1,690 | +10 | +0.6 | 200 | |
1,699 | 1,699 | 1,680 | 1,680 | - | - | 800 | |
- | - | - | 1,659 | - | - | 0 | |
1,673 | 1,673 | 1,633 | 1,659 | +17 | +1.0 | 600 | |
1,642 | 1,642 | 1,642 | 1,642 | +29 | +1.8 | 100 | |
1,613 | 1,613 | 1,613 | 1,613 | - | - | 100 | |
- | - | - | 1,625 | - | - | 0 | |
- | - | - | 1,625 | - | - | 0 | |
1,625 | 1,625 | 1,625 | 1,625 | -3 | -0.2 | 100 | |
1,640 | 1,640 | 1,628 | 1,628 | - | - | 400 | |
- | - | - | 1,641 | - | - | 0 | |
1,655 | 1,655 | 1,641 | 1,641 | -10 | -0.6 | 700 | |
1,750 | 1,750 | 1,651 | 1,651 | -54 | -3.2 | 900 | |
1,659 | 1,731 | 1,659 | 1,705 | +52 | +3.1 | 1,100 | |
1,653 | 1,653 | 1,653 | 1,653 | -35 | -2.1 | 100 | |
1,741 | 1,741 | 1,688 | 1,688 | -71 | -4.0 | 800 | |
1,624 | 1,799 | 1,615 | 1,759 | - | - | 4,600 | |
- | - | - | 1,627 | - | - | 0 | |
- | - | - | 1,627 | - | - | 0 |