52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,778 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,701 | - | - | 0 | |
- | - | - | 1,701 | - | - | 0 | |
1,680 | 1,701 | 1,680 | 1,701 | +12 | +0.7 | 500 | |
1,694 | 1,694 | 1,689 | 1,689 | -5 | -0.3 | 800 | |
1,694 | 1,694 | 1,694 | 1,694 | 0 | 0.0 | 100 | |
1,693 | 1,708 | 1,693 | 1,694 | -26 | -1.5 | 900 | |
1,766 | 1,766 | 1,700 | 1,720 | +30 | +1.8 | 600 | |
1,695 | 1,695 | 1,690 | 1,690 | - | - | 400 | |
- | - | - | 1,735 | - | - | 0 | |
1,735 | 1,735 | 1,735 | 1,735 | +35 | +2.1 | 400 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 900 | |
1,690 | 1,700 | 1,690 | 1,700 | - | - | 500 | |
- | - | - | 1,691 | - | - | 0 | |
- | - | - | 1,691 | - | - | 0 | |
1,692 | 1,692 | 1,691 | 1,691 | - | - | 400 | |
- | - | - | 1,700 | - | - | 0 | |
1,701 | 1,703 | 1,700 | 1,700 | 0 | 0.0 | 400 | |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 | |
- | - | - | 1,691 | - | - | 0 | |
1,688 | 1,700 | 1,688 | 1,691 | - | - | 1,300 | |
- | - | - | 1,717 | - | - | 0 | |
1,715 | 1,717 | 1,715 | 1,717 | +9 | +0.5 | 600 | |
1,755 | 1,755 | 1,699 | 1,708 | - | - | 1,000 | |
- | - | - | 1,715 | - | - | 0 | |
1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.0 | 100 | |
1,715 | 1,715 | 1,715 | 1,715 | +27 | +1.6 | 200 | |
1,688 | 1,688 | 1,688 | 1,688 | - | - | 100 | |
- | - | - | 1,728 | - | - | 0 | |
- | - | - | 1,728 | - | - | 0 | |
- | - | - | 1,728 | - | - | 0 |