52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 680 | 684 | -6 | -0.9 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 630 | 499 | 520 | -103 | -16.5 | 1,665,000 | |
608 | 659 | 608 | 623 | +15 | +2.5 | 2,560,000 | |
600 | 621 | 588 | 608 | +8 | +1.3 | 2,287,000 | |
581 | 619 | 570 | 600 | +25 | +4.3 | 923,000 | |
575 | 620 | 536 | 575 | +20 | +3.6 | 1,186,000 | |
523 | 555 | 501 | 555 | +32 | +6.1 | 568,000 | |
585 | 590 | 491 | 523 | -48 | -8.4 | 509,000 | |
496 | 585 | 490 | 571 | +80 | +16.3 | 846,000 | |
505 | 545 | 483 | 491 | -4 | -0.8 | 499,000 | |
498 | 509 | 446 | 495 | -3 | -0.6 | 447,000 | |
415 | 498 | 415 | 498 | +82 | +19.7 | 804,000 | |
370 | 425 | 364 | 416 | +42 | +11.2 | 751,000 | |
338 | 387 | 333 | 374 | +35 | +10.3 | 553,000 | |
321 | 350 | 320 | 339 | +18 | +5.6 | 436,000 | |
321 | 353 | 314 | 321 | -5 | -1.5 | 376,000 | |
301 | 369 | 301 | 326 | +25 | +8.3 | 400,000 | |
313 | 340 | 293 | 301 | -12 | -3.8 | 415,000 | |
360 | 360 | 292 | 313 | -37 | -10.6 | 550,000 | |
368 | 377 | 333 | 350 | -7 | -2.0 | 473,000 | |
449 | 460 | 350 | 357 | -107 | -23.1 | 633,000 | |
466 | 485 | 425 | 464 | +3 | +0.7 | 469,000 | |
498 | 517 | 460 | 461 | -34 | -6.9 | 393,000 | |
490 | 540 | 480 | 495 | +25 | +5.3 | 470,000 | |
560 | 571 | 460 | 470 | -101 | -17.7 | 673,000 | |
620 | 623 | 555 | 571 | -49 | -7.9 | 881,000 | |
525 | 640 | 522 | 620 | +100 | +19.2 | 1,536,000 | |
483 | 584 | 470 | 520 | +31 | +6.3 | 1,288,000 | |
428 | 490 | 421 | 489 | +51 | +11.6 | 840,000 | |
525 | 544 | 434 | 438 | -87 | -16.6 | 671,000 | |
520 | 559 | 485 | 525 | +31 | +6.3 | 353,000 |