6644 大崎電気工業 東証1 15:00
1,071円
前日比
-10 (-0.93%)
比較される銘柄: ダイヘン日新電レーザーテク
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
18.7 1.22 1.49 2.14
昨年来高値: 1,290 (17/02/01)
昨年来安値: 571 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,075 1,075 1,062 1,071 -10 -0.9 287,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,084 1,089 1,074 1,081 -14 -1.3 242,000
17/02/22 1,091 1,098 1,073 1,095 +13 +1.2 283,000
17/02/21 1,082 1,089 1,081 1,082 -9 -0.8 140,000
17/02/20 1,081 1,092 1,075 1,091 +14 +1.3 244,000
17/02/17 1,086 1,086 1,068 1,077 -9 -0.8 364,000
17/02/16 1,077 1,093 1,076 1,086 +17 +1.6 479,000
17/02/15 1,082 1,082 1,068 1,069 -2 -0.2 224,000
17/02/14 1,095 1,098 1,063 1,071 -27 -2.5 389,000
17/02/13 1,102 1,109 1,094 1,098 +8 +0.7 487,000
17/02/10 1,086 1,095 1,078 1,090 +5 +0.5 372,000
17/02/09 1,090 1,099 1,082 1,085 -1 -0.1 292,000
17/02/08 1,094 1,106 1,077 1,086 +8 +0.7 274,000
17/02/07 1,077 1,082 1,065 1,078 -5 -0.5 227,000
17/02/06 1,113 1,115 1,060 1,083 -21 -1.9 576,000
17/02/03 1,122 1,137 1,099 1,104 -18 -1.6 654,000
17/02/02 1,245 1,245 1,120 1,122 -108 -8.8 1,154,000
17/02/01 1,194 1,290 1,188 1,230 +38 +3.2 960,000
17/01/31 1,185 1,204 1,185 1,192 -15 -1.2 393,000
17/01/30 1,183 1,208 1,180 1,207 +20 +1.7 266,000
17/01/27 1,182 1,188 1,175 1,187 +1 +0.1 162,000
17/01/26 1,197 1,208 1,181 1,186 -5 -0.4 210,000
17/01/25 1,187 1,194 1,176 1,191 +16 +1.4 160,000
17/01/24 1,151 1,175 1,151 1,175 +9 +0.8 202,000
17/01/23 1,167 1,174 1,151 1,166 -3 -0.3 119,000
17/01/20 1,158 1,178 1,158 1,169 +9 +0.8 179,000
17/01/19 1,174 1,177 1,160 1,160 -14 -1.2 180,000
17/01/18 1,160 1,180 1,153 1,174 +12 +1.0 199,000
17/01/17 1,177 1,178 1,156 1,162 -13 -1.1 204,000
17/01/16 1,200 1,200 1,171 1,175 -23 -1.9 267,000

日経平均