52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 692 | 635 | 635 | -49 | -7.2 | 1,228,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +0.6 | 687 | 293,100 | 24,500 | 354,200 | 14.46 | |
680 | +5.6 | 677 | 601,800 | 24,300 | 329,400 | 13.56 | |
644 | -9.6 | 663 | 1,107,800 | 24,600 | 342,000 | 13.90 | |
712 | +9.2 | 703 | 1,158,200 | 32,300 | 345,200 | 10.69 | |
652 | -4.5 | 659 | 489,500 | 16,500 | 242,300 | 14.68 | |
683 | +0.1 | 685 | 427,200 | 18,000 | 269,700 | 14.98 | |
682 | +1.6 | 680 | 356,700 | 17,100 | 284,600 | 16.64 | |
671 | -1.2 | 666 | 394,400 | 17,200 | 310,600 | 18.06 | |
679 | +2.6 | 659 | 789,400 | 17,400 | 333,300 | 19.16 | |
662 | -1.9 | 667 | 698,200 | 29,800 | 334,500 | 11.22 | |
675 | +1.8 | 675 | 592,700 | 21,100 | 294,000 | 13.93 | |
663 | -1.9 | 676 | 695,200 | 22,300 | 267,900 | 12.01 | |
676 | -2.2 | 706 | 2,307,800 | 18,600 | 280,800 | 15.10 | |
691 | +6.5 | 682 | 1,117,500 | 20,100 | 189,100 | 9.41 | |
649 | -0.5 | 653 | 273,500 | 13,200 | 195,100 | 14.78 | |
652 | -1.1 | 656 | 346,600 | 13,400 | 209,000 | 15.60 | |
659 | +1.5 | 656 | 409,600 | 14,000 | 211,700 | 15.12 | |
649 | +1.2 | 645 | 136,600 | - | - | - | |
641 | +1.9 | 630 | 331,500 | 13,100 | 225,100 | 17.18 | |
629 | +0.5 | 628 | 354,400 | 14,700 | 228,000 | 15.51 | |
626 | +0.5 | 630 | 305,000 | 12,900 | 219,000 | 16.98 | |
623 | -6.2 | 641 | 417,600 | 13,800 | 235,300 | 17.05 | |
664 | -0.3 | 657 | 564,800 | 16,600 | 232,100 | 13.98 | |
666 | +6.9 | 671 | 1,184,500 | 32,200 | 232,400 | 7.22 | |
623 | -2.4 | 624 | 441,700 | 10,400 | 249,600 | 24.00 | |
638 | -0.3 | 633 | 1,549,200 | 22,600 | 232,200 | 10.27 | |
640 | +1.3 | 633 | 747,600 | 16,100 | 143,800 | 8.93 | |
632 | -0.5 | 631 | 516,800 | 9,500 | 114,200 | 12.02 | |
635 | +1.3 | 623 | 411,900 | 9,800 | 128,100 | 13.07 |