52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 668 | 655 | 661 | +8 | +1.2 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 542 | 543 | -10 | -1.8 | 54,400 | |
555 | 561 | 553 | 553 | +2 | +0.4 | 127,700 | |
552 | 554 | 548 | 551 | +2 | +0.4 | 83,100 | |
545 | 552 | 542 | 549 | +6 | +1.1 | 82,800 | |
536 | 546 | 536 | 543 | +4 | +0.7 | 58,800 | |
539 | 541 | 538 | 539 | -2 | -0.4 | 31,600 | |
538 | 541 | 538 | 541 | +4 | +0.7 | 43,400 | |
543 | 543 | 535 | 537 | -4 | -0.7 | 44,500 | |
538 | 543 | 533 | 541 | +1 | +0.2 | 81,700 | |
538 | 542 | 533 | 540 | +4 | +0.7 | 73,600 | |
532 | 539 | 532 | 536 | +3 | +0.6 | 49,700 | |
532 | 535 | 527 | 533 | +6 | +1.1 | 75,200 | |
527 | 530 | 525 | 527 | +6 | +1.2 | 41,200 | |
520 | 523 | 520 | 521 | +1 | +0.2 | 41,000 | |
521 | 525 | 519 | 520 | -7 | -1.3 | 64,700 | |
534 | 534 | 526 | 527 | -7 | -1.3 | 56,000 | |
532 | 537 | 528 | 534 | +1 | +0.2 | 91,900 | |
533 | 534 | 530 | 533 | +1 | +0.2 | 49,300 | |
532 | 536 | 529 | 532 | 0 | 0.0 | 69,000 | |
528 | 532 | 521 | 532 | -3 | -0.6 | 75,200 | |
525 | 536 | 523 | 535 | +10 | +1.9 | 120,900 | |
529 | 529 | 523 | 525 | +1 | +0.2 | 36,800 | |
525 | 527 | 520 | 524 | +3 | +0.6 | 52,500 | |
519 | 523 | 515 | 521 | +3 | +0.6 | 45,600 | |
512 | 519 | 511 | 518 | 0 | 0.0 | 31,700 | |
519 | 520 | 514 | 518 | +9 | +1.8 | 68,500 | |
513 | 516 | 509 | 509 | -12 | -2.3 | 82,700 | |
522 | 523 | 515 | 521 | +5 | +1.0 | 47,100 | |
515 | 519 | 511 | 516 | -12 | -2.3 | 103,900 | |
519 | 530 | 515 | 528 | +13 | +2.5 | 107,300 |